收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 10 |
6.18 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
4.45 | 0.00 | - | 478 | 280 | 15.00 | 0.03 | 0.00 | - | - | 10 |
2.78 | 0.00 | - | 11 | 11 | 16.00 | 0.03 | 0.00 | - | 26 | 117 |
1.84 | 0.00 | - | 25 | 102 | 17.00 | 0.05 | 0.00 | - | 5 | 162 |
1.11 | 0.00 | - | 4 | 155 | 18.00 | 0.21 | +0.03 | +16.67% | 71 | 746 |
0.25 | 0.00 | - | 78 | 8,275 | 19.00 | 0.65 | +0.04 | +6.56% | 1 | 16,225 |
0.05 | -0.01 | -16.67% | 104 | 3,312 | 20.00 | 1.40 | 0.00 | - | 9 | 544 |
0.04 | -0.03 | -42.86% | 6 | 7,128 | 21.00 | 2.45 | 0.00 | - | 79 | 15 |
0.03 | +0.01 | +50.00% | 4 | 22,237 | 22.00 | 3.48 | 0.00 | - | 2 | 5 |
0.02 | 0.00 | - | 100 | 6,235 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 95 | 24.00 | 4.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 32 | 25.00 | 5.62 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |