認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816C00016000 | 2024-04-16 12:11PM EDT | 16.00 | 3.25 | 4.45 | 5.10 | 0.00 | - | - | 1 | 116.21% |
| KVUE240816C00017000 | 2024-05-10 10:48AM EDT | 17.00 | 3.75 | 1.42 | 2.08 | 0.00 | - | 10 | 17 | 33.99% |
| KVUE240816C00018000 | 2024-06-17 2:35PM EDT | 18.00 | 1.34 | 1.11 | 1.51 | 0.00 | - | 7 | 5,516 | 37.31% |
| KVUE240816C00019000 | 2024-06-17 3:45PM EDT | 19.00 | 0.71 | 0.61 | 0.92 | 0.00 | - | 169 | 2,775 | 34.42% |
| KVUE240816C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | +0.01 | +2.94% | 10 | 20,951 | 6.25% |
| KVUE240816C00021000 | 2024-06-17 3:21PM EDT | 21.00 | 0.15 | 0.09 | 0.27 | 0.00 | - | 12 | 39,210 | 32.13% |
| KVUE240816C00022000 | 2024-06-17 12:13PM EDT | 22.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 10 | 10,011 | 35.35% |
| KVUE240816C00023000 | 2024-06-17 10:11AM EDT | 23.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 6,089 | 37.60% |
| KVUE240816C00024000 | 2024-06-07 10:28AM EDT | 24.00 | 0.02 | 0.03 | 0.10 | 0.00 | - | 100 | 516 | 40.63% |
| KVUE240816C00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 192 | 44.53% |
| KVUE240816C00026000 | 2024-05-30 2:43PM EDT | 26.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 166 | 58.59% |
| KVUE240816C00027000 | 2024-03-14 9:30AM EDT | 27.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 55.47% |
| KVUE240816C00028000 | 2023-12-18 4:20PM EDT | 28.00 | 0.24 | 0.07 | 0.13 | 0.00 | - | 178 | 639 | 58.59% |
| KVUE240816C00029000 | 2024-03-06 10:40AM EDT | 29.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 15 | 57.03% |
| KVUE240816C00030000 | 2024-01-02 12:07PM EDT | 30.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 123.14% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816P00013000 | 2024-01-24 3:40PM EDT | 13.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 2 | 60.55% |
| KVUE240816P00014000 | 2024-02-14 11:05AM EDT | 14.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 59.08% |
| KVUE240816P00015000 | 2024-06-17 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 36 | 44.53% |
| KVUE240816P00016000 | 2024-06-14 1:41PM EDT | 16.00 | 0.16 | 0.04 | 0.22 | 0.00 | - | 10 | 160 | 38.48% |
| KVUE240816P00017000 | 2024-06-17 1:50PM EDT | 17.00 | 0.20 | 0.09 | 0.36 | 0.00 | - | 12 | 596 | 34.47% |
| KVUE240816P00018000 | 2024-06-17 2:55PM EDT | 18.00 | 0.46 | 0.33 | 0.59 | 0.00 | - | 14 | 6,137 | 30.62% |
| KVUE240816P00019000 | 2024-06-17 3:41PM EDT | 19.00 | 0.93 | 0.69 | 1.08 | 0.00 | - | 60 | 5,896 | 30.76% |
| KVUE240816P00020000 | 2024-06-17 3:54PM EDT | 20.00 | 1.51 | 1.20 | 1.76 | 0.00 | - | 58 | 6,862 | 31.93% |
| KVUE240816P00021000 | 2024-06-13 11:05AM EDT | 21.00 | 3.03 | 1.90 | 2.62 | 0.00 | - | 20 | 4,719 | 35.69% |
| KVUE240816P00022000 | 2024-05-08 11:22AM EDT | 22.00 | 1.75 | 2.46 | 4.10 | 0.00 | - | 4 | 174 | 63.04% |
| KVUE240816P00023000 | 2024-05-16 11:14AM EDT | 23.00 | 2.38 | 4.50 | 6.40 | 0.00 | - | 6 | 0 | 84.08% |
| KVUE240816P00024000 | 2024-02-01 4:46PM EDT | 24.00 | 3.50 | 3.65 | 6.55 | 0.00 | - | 5 | 44 | 95.41% |
| KVUE240816P00025000 | 2024-01-16 10:52AM EDT | 25.00 | 3.85 | 4.45 | 7.80 | 0.00 | - | 8 | 0 | 111.62% |
| KVUE240816P00026000 | 2024-01-10 10:53AM EDT | 26.00 | 4.55 | 5.55 | 8.40 | 0.00 | - | 1 | 2 | 103.32% |
