認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241115C00015000 | 2024-05-02 9:56AM EDT | 15.00 | 4.25 | 2.91 | 5.95 | 0.00 | - | - | 3 | 89.60% |
| KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KVUE241115C00017000 | 2024-06-04 11:02AM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| KVUE241115C00018000 | 2024-06-07 2:54PM EDT | 18.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| KVUE241115C00019000 | 2024-06-14 3:49PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 0.78% |
| KVUE241115C00020000 | 2024-06-17 2:05PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 1,340 | 3.13% |
| KVUE241115C00021000 | 2024-06-17 2:00PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 735 | 6.25% |
| KVUE241115C00022000 | 2024-06-04 12:35PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 6.25% |
| KVUE241115C00023000 | 2024-06-12 2:11PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,068 | 6.25% |
| KVUE241115C00024000 | 2024-06-07 10:17AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 12.50% |
| KVUE241115C00025000 | 2024-06-10 9:48AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KVUE241115C00026000 | 2024-05-30 10:24AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KVUE241115C00027000 | 2024-04-22 3:36PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KVUE241115C00028000 | 2024-04-08 10:19AM EDT | 28.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 100 | 71 | 43.36% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241115P00013000 | 2024-05-01 10:13AM EDT | 13.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 3 | 5 | 44.34% |
| KVUE241115P00014000 | 2024-06-12 11:07AM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| KVUE241115P00015000 | 2024-06-13 3:43PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 6.25% |
| KVUE241115P00016000 | 2024-06-14 11:14AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 6.25% |
| KVUE241115P00017000 | 2024-06-13 3:43PM EDT | 17.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 100 | 360 | 3.13% |
| KVUE241115P00018000 | 2024-06-17 2:46PM EDT | 18.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 2,087 | 1.56% |
| KVUE241115P00019000 | 2024-06-17 2:35PM EDT | 19.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 598 | 0.00% |
| KVUE241115P00020000 | 2024-06-07 12:08PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
| KVUE241115P00022000 | 2024-05-14 11:06AM EDT | 22.00 | 1.90 | 3.50 | 4.35 | 0.00 | - | 1 | 117 | 45.29% |
| KVUE241115P00023000 | 2024-04-09 1:18PM EDT | 23.00 | 3.20 | 2.35 | 2.93 | 0.00 | - | 50 | 52 | 0.00% |
