收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 14.00 | 0.14 | 0.00 | - | 2 | 19 |
4.25 | 0.00 | - | - | 3 | 15.00 | 0.25 | 0.00 | - | 100 | 117 |
4.00 | 0.00 | - | - | 1 | 16.00 | 0.36 | 0.00 | - | 20 | 121 |
2.65 | 0.00 | - | 10 | 23 | 17.00 | 0.51 | 0.00 | - | 150 | 539 |
1.85 | 0.00 | - | 2 | 99 | 18.00 | 0.96 | +0.13 | +15.66% | 4 | 2,097 |
1.00 | -0.10 | -9.09% | 20 | 160 | 19.00 | 1.46 | +0.16 | +12.31% | 1 | 858 |
0.62 | 0.00 | - | 1 | 1,661 | 20.00 | 2.00 | 0.00 | - | 5 | 183 |
0.41 | +0.03 | +7.89% | 7 | 892 | 21.00 | 1.55 | 0.00 | - | 10 | 281 |
0.18 | -0.10 | -35.71% | 45 | 953 | 22.00 | 1.90 | 0.00 | - | 1 | 117 |
0.08 | 0.00 | - | 2 | 3,068 | 23.00 | 3.20 | 0.00 | - | 50 | 52 |
0.08 | 0.00 | - | 8 | 143 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 71 | 28.00 | - | - | - | - | - |