認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117C00005000 | 2024-05-06 3:43PM EDT | 5.00 | 14.00 | 12.25 | 15.55 | 0.00 | - | 7 | 0 | 130.27% |
| KVUE250117C00008000 | 2023-12-21 3:35PM EDT | 8.00 | 13.05 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 172.75% |
| KVUE250117C00010000 | 2024-01-24 4:38PM EDT | 10.00 | 10.50 | 8.95 | 9.80 | 0.00 | - | 1 | 0 | 88.48% |
| KVUE250117C00012500 | 2024-05-14 3:54PM EDT | 12.50 | 8.35 | 5.00 | 6.80 | 0.00 | - | 1 | 53 | 61.57% |
| KVUE250117C00015000 | 2024-06-21 10:22AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| KVUE250117C00017500 | 2024-06-18 12:17PM EDT | 17.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| KVUE250117C00020000 | 2024-06-21 3:02PM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 5,373 | 3.13% |
| KVUE250117C00022500 | 2024-06-21 3:49PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 68 | 5,555 | 6.25% |
| KVUE250117C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5,953 | 12.50% |
| KVUE250117C00027500 | 2024-05-22 12:45PM EDT | 27.50 | 0.07 | 0.00 | 0.34 | 0.00 | - | 100 | 2,647 | 41.26% |
| KVUE250117C00030000 | 2024-06-18 1:29PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,484 | 12.50% |
| KVUE250117C00032500 | 2024-04-15 3:09PM EDT | 32.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 546 | 43.36% |
| KVUE250117C00035000 | 2024-06-18 3:11PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,019 | 25.00% |
| KVUE250117C00037000 | 2023-12-21 1:04PM EDT | 37.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 20 | 46.09% |
| KVUE250117C00040000 | 2024-03-28 9:33AM EDT | 40.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 10 | 364 | 55.08% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117P00010000 | 2023-12-06 4:15PM EDT | 10.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 55.08% |
| KVUE250117P00012500 | 2024-06-20 3:09PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 505 | 12.50% |
| KVUE250117P00015000 | 2024-06-12 2:49PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 11,260 | 6.25% |
| KVUE250117P00017500 | 2024-06-21 3:36PM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 9,724 | 1.56% |
| KVUE250117P00020000 | 2024-06-20 11:15AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,253 | 0.00% |
| KVUE250117P00022500 | 2024-05-10 12:41PM EDT | 22.50 | 2.60 | 4.05 | 4.40 | 0.00 | - | 30 | 250 | 28.32% |
| KVUE250117P00025000 | 2024-05-17 3:23PM EDT | 25.00 | 4.50 | 5.95 | 7.45 | 0.00 | - | 3 | 8 | 50.10% |
| KVUE250117P00027500 | 2024-05-20 11:02AM EDT | 27.50 | 7.35 | 8.65 | 9.60 | 0.00 | - | 2 | 5 | 49.71% |
| KVUE250117P00030000 | 2024-06-12 3:23PM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KVUE250117P00032500 | 2024-02-29 10:30AM EDT | 32.50 | 13.54 | 10.55 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
