收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 7 | 0 | 5.00 | - | - | - | - | - |
13.05 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 1 |
8.35 | 0.00 | - | 1 | 53 | 12.50 | 0.08 | 0.00 | - | 10 | 505 |
4.30 | 0.00 | - | 10 | 133 | 15.00 | 0.38 | 0.00 | - | 33 | 11,260 |
2.16 | 0.00 | - | 1 | 707 | 17.50 | 0.84 | -0.10 | -10.64% | 815 | 9,761 |
0.77 | +0.06 | +8.45% | 15 | 5,393 | 20.00 | 2.05 | 0.00 | - | 1 | 7,253 |
0.24 | +0.01 | +4.35% | 50 | 5,535 | 22.50 | 2.60 | 0.00 | - | 30 | 250 |
0.05 | -0.05 | -50.00% | 12 | 5,956 | 25.00 | 4.50 | 0.00 | - | 3 | 8 |
0.07 | 0.00 | - | 100 | 2,647 | 27.50 | 8.70 | 0.00 | - | 2 | 5 |
0.03 | 0.00 | - | 6 | 3,489 | 30.00 | 11.90 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 546 | 32.50 | 13.54 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 7 | 1,019 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 364 | 40.00 | - | - | - | - | - |