認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116C00003000 | 2024-05-10 9:47AM EDT | 3.00 | 17.50 | 13.40 | 17.15 | 0.00 | - | 9 | 2 | 185.74% |
| KVUE260116C00005000 | 2023-12-01 1:32PM EDT | 5.00 | 16.18 | 14.00 | 18.95 | 0.00 | - | 2 | 0 | 182.91% |
| KVUE260116C00010000 | 2024-06-17 2:31PM EDT | 10.00 | 8.86 | 8.70 | 10.30 | 0.00 | - | 7 | 56 | 52.93% |
| KVUE260116C00013000 | 2024-06-17 11:22AM EDT | 13.00 | 6.02 | 6.05 | 7.80 | 0.00 | - | 1 | 2,772 | 57.03% |
| KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 15.00 | 4.20 | 3.45 | 5.10 | 0.00 | - | 21 | 174 | 34.69% |
| KVUE260116C00018000 | 2024-06-17 1:14PM EDT | 18.00 | 2.79 | 2.73 | 3.10 | 0.00 | - | 21 | 910 | 30.03% |
| KVUE260116C00020000 | 2024-06-17 3:38PM EDT | 20.00 | 2.00 | 1.85 | 2.14 | +0.10 | +5.26% | 5 | 729 | 28.49% |
| KVUE260116C00022000 | 2024-06-14 2:55PM EDT | 22.00 | 0.96 | 1.14 | 1.44 | 0.00 | - | 13 | 520 | 27.54% |
| KVUE260116C00025000 | 2024-06-14 1:51PM EDT | 25.00 | 0.28 | 0.60 | 0.77 | 0.00 | - | 4 | 2,433 | 26.76% |
| KVUE260116C00027000 | 2024-06-17 2:15PM EDT | 27.00 | 0.38 | 0.29 | 1.14 | 0.00 | - | 1 | 173 | 35.55% |
| KVUE260116C00030000 | 2024-06-14 3:54PM EDT | 30.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 940 | 2,113 | 25.93% |
| KVUE260116C00032000 | 2024-06-06 12:58PM EDT | 32.00 | 0.15 | 0.05 | 0.27 | 0.00 | - | 50 | 313 | 28.91% |
| KVUE260116C00035000 | 2024-03-21 9:43AM EDT | 35.00 | 0.15 | 0.00 | 0.38 | 0.00 | - | 12 | 12 | 34.91% |
| KVUE260116C00040000 | 2024-03-04 10:30AM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 42.58% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116P00005000 | 2023-11-21 3:22PM EDT | 5.00 | 0.99 | 0.00 | 0.08 | 0.00 | - | - | 1 | 50.39% |
| KVUE260116P00008000 | 2024-04-26 11:41AM EDT | 8.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 10 | 113 | 37.40% |
| KVUE260116P00010000 | 2024-06-05 1:46PM EDT | 10.00 | 0.18 | 0.02 | 0.35 | 0.00 | - | 30 | 92 | 40.09% |
| KVUE260116P00013000 | 2024-05-06 11:14AM EDT | 13.00 | 0.53 | 0.00 | 0.52 | 0.00 | - | 1 | 254 | 29.93% |
| KVUE260116P00015000 | 2024-06-13 1:11PM EDT | 15.00 | 1.00 | 0.00 | 1.06 | 0.00 | - | 10 | 729 | 29.59% |
| KVUE260116P00018000 | 2024-06-14 3:58PM EDT | 18.00 | 2.10 | 0.55 | 1.99 | 0.00 | - | 1 | 159 | 25.24% |
| KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 20.00 | 3.03 | 2.04 | 2.97 | 0.00 | - | 1 | 278 | 23.24% |
| KVUE260116P00022000 | 2024-06-12 1:24PM EDT | 22.00 | 4.45 | 2.36 | 4.80 | 0.00 | - | 1 | 345 | 27.98% |
| KVUE260116P00025000 | 2024-06-13 1:59PM EDT | 25.00 | 6.95 | 5.95 | 7.00 | 0.00 | - | 15 | 243 | 25.49% |
| KVUE260116P00027000 | 2024-05-10 2:22PM EDT | 27.00 | 6.55 | 7.35 | 9.70 | 0.00 | - | 1 | 0 | 38.53% |
| KVUE260116P00032000 | 2024-05-24 9:54AM EDT | 32.00 | 12.85 | 11.55 | 15.00 | 0.00 | - | 1 | 1 | 50.68% |
