Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00100000 | 2024-07-05 2:08PM EDT | 2024-07-05 | 7.83 | 8.20 | 11.70 | +0.93 | +13.48% | 2 | 8 | 128.13% |
| LABU240712C00100000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 11.30 | 9.60 | 12.15 | +2.25 | +24.86% | 37 | 7 | 72.12% |
| LABU240719C00100000 | 2024-07-01 1:59PM EDT | 2024-07-19 | 16.21 | 11.85 | 12.75 | 0.00 | - | 5 | 58 | 74.59% |
| LABU240726C00100000 | 2024-06-24 10:05AM EDT | 2024-07-26 | 21.00 | 13.00 | 13.60 | 0.00 | - | 5 | 9 | 73.05% |
| LABU240816C00100000 | 2024-07-03 11:02AM EDT | 2024-08-16 | 13.61 | 15.40 | 17.95 | -1.51 | -9.99% | 1 | 6 | 78.13% |
| LABU240920C00100000 | 2024-07-03 11:35AM EDT | 2024-09-20 | 17.84 | 18.15 | 21.15 | 0.00 | - | 15 | 43 | 74.33% |
| LABU241220C00100000 | 2024-06-26 9:47AM EDT | 2024-12-20 | 29.83 | 26.65 | 29.00 | 0.00 | - | 10 | 33 | 80.66% |
| LABU250117C00100000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 27.28 | 28.90 | 31.00 | 0.00 | - | 1 | 63 | 82.02% |
| LABU260116C00100000 | 2024-07-02 1:16PM EDT | 2026-01-16 | 44.30 | 41.50 | 46.00 | 0.00 | - | 1 | 41 | 77.60% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00100000 | 2024-07-05 3:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.31 | -96.88% | 103 | 610 | 76.56% |
| LABU240712P00100000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.07 | 1.01 | 1.19 | -1.20 | -52.86% | 58 | 134 | 69.87% |
| LABU240719P00100000 | 2024-07-05 2:43PM EDT | 2024-07-19 | 2.82 | 2.21 | 2.51 | -0.78 | -21.67% | 42 | 240 | 70.85% |
| LABU240726P00100000 | 2024-07-05 10:01AM EDT | 2024-07-26 | 4.90 | 2.85 | 3.65 | +0.40 | +8.89% | 1 | 62 | 68.87% |
| LABU240802P00100000 | 2024-07-05 2:51PM EDT | 2024-08-02 | 4.80 | 3.20 | 4.70 | -0.95 | -16.52% | 1 | 5 | 66.82% |
| LABU240816P00100000 | 2024-07-05 3:12PM EDT | 2024-08-16 | 6.67 | 6.05 | 6.60 | -1.05 | -13.60% | 88 | 96 | 73.11% |
| LABU240920P00100000 | 2024-07-03 10:57AM EDT | 2024-09-20 | 10.20 | 9.00 | 10.95 | 0.00 | - | 1 | 95 | 74.37% |
| LABU241220P00100000 | 2024-07-01 10:04AM EDT | 2024-12-20 | 15.50 | 15.55 | 18.35 | 0.00 | - | 1 | 7 | 76.26% |
| LABU250117P00100000 | 2024-07-02 2:08PM EDT | 2025-01-17 | 18.50 | 17.55 | 19.90 | 0.00 | - | 3 | 180 | 76.72% |
| LABU260116P00100000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 34.30 | 30.75 | 33.50 | 0.00 | - | 2 | 9 | 73.43% |
