合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00102000 | 2024-07-03 11:42AM EDT | 2024-07-05 | 4.80 | 6.10 | 9.75 | 0.00 | - | 2 | 28 | 104.10% |
LABU240712C00102000 | 2024-07-03 10:52AM EDT | 2024-07-12 | 8.55 | 9.05 | 9.85 | 0.00 | - | 3 | 4 | 74.17% |
LABU240719C00102000 | 2024-07-03 11:39AM EDT | 2024-07-19 | 8.75 | 9.55 | 11.15 | 0.00 | - | 5 | 23 | 66.75% |
LABU240726C00102000 | 2024-07-02 12:53PM EDT | 2024-07-26 | 11.58 | 11.30 | 12.30 | 0.00 | - | 1 | 5 | 70.81% |
LABU250117C00102000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 24.60 | 31.55 | 33.75 | 0.00 | - | 1 | 1 | 94.23% |
LABU260116C00102000 | 2024-06-12 10:09AM EDT | 2026-01-16 | 51.95 | 41.50 | 45.50 | 0.00 | - | 4 | 2 | 78.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00102000 | 2024-07-05 12:46PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.14 | -0.43 | -82.69% | 40 | 183 | 78.91% |
LABU240712P00102000 | 2024-07-05 1:37PM EDT | 2024-07-12 | 1.60 | 1.35 | 1.62 | -1.32 | -45.21% | 34 | 43 | 68.38% |
LABU240719P00102000 | 2024-07-01 1:34PM EDT | 2024-07-19 | 2.67 | 2.75 | 2.99 | 0.00 | - | 3 | 65 | 69.43% |
LABU240726P00102000 | 2024-07-05 2:36PM EDT | 2024-07-26 | 4.70 | 2.98 | 4.30 | -0.70 | -12.96% | 5 | 8 | 65.71% |
LABU240816P00102000 | 2024-06-24 12:36PM EDT | 2024-08-16 | 6.47 | 6.80 | 8.00 | 0.00 | - | - | 1 | 74.82% |
LABU241220P00102000 | 2024-07-01 2:20PM EDT | 2024-12-20 | 16.35 | 16.70 | 19.30 | 0.00 | - | 1 | 0 | 76.15% |
LABU260116P00102000 | 2024-02-27 3:11PM EDT | 2026-01-16 | 30.26 | 30.40 | 34.50 | 0.00 | - | 2 | 1 | 71.39% |