合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00103000 | 2024-07-05 2:26PM EDT | 2024-07-05 | 4.77 | 5.10 | 8.80 | +0.59 | +14.11% | 1 | 11 | 96.09% |
LABU240712C00103000 | 2024-07-05 10:31AM EDT | 2024-07-12 | 6.10 | 8.35 | 8.80 | -1.40 | -18.67% | 10 | 12 | 71.09% |
LABU240719C00103000 | 2024-07-03 11:40AM EDT | 2024-07-19 | 8.19 | 9.85 | 10.55 | 0.00 | - | 5 | 32 | 73.39% |
LABU240802C00103000 | 2024-07-01 10:23AM EDT | 2024-08-02 | 19.10 | 12.05 | 14.30 | 0.00 | - | 1 | 3 | 79.32% |
LABU240920C00103000 | 2024-07-03 11:48AM EDT | 2024-09-20 | 15.84 | 16.25 | 18.75 | 0.00 | - | 1 | 5 | 71.24% |
LABU250117C00103000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 37.00 | 27.50 | 29.75 | 0.00 | - | 5 | 5 | 81.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00103000 | 2024-07-05 2:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.08 | -0.73 | -93.59% | 23 | 159 | 63.28% |
LABU240712P00103000 | 2024-07-05 3:46PM EDT | 2024-07-12 | 1.65 | 1.62 | 1.85 | -1.75 | -51.47% | 12 | 52 | 68.02% |
LABU240719P00103000 | 2024-07-05 11:34AM EDT | 2024-07-19 | 4.00 | 3.05 | 3.30 | -0.40 | -9.09% | 5 | 44 | 68.99% |
LABU240726P00103000 | 2024-07-02 3:12PM EDT | 2024-07-26 | 5.30 | 3.25 | 4.90 | 0.00 | - | 2 | 3 | 66.41% |
LABU240920P00103000 | 2024-06-21 10:39AM EDT | 2024-09-20 | 12.20 | 10.35 | 12.30 | 0.00 | - | 1 | 1 | 73.91% |