Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00105000 | 2024-07-05 3:39PM EDT | 2024-07-05 | 4.05 | 3.35 | 6.80 | +1.00 | +32.79% | 46 | 35 | 83.69% |
| LABU240712C00105000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 7.09 | 6.95 | 7.35 | +1.29 | +22.24% | 130 | 15 | 69.78% |
| LABU240719C00105000 | 2024-07-05 12:10PM EDT | 2024-07-19 | 7.40 | 8.50 | 9.00 | +0.30 | +4.23% | 9 | 293 | 70.65% |
| LABU240726C00105000 | 2024-07-03 10:56AM EDT | 2024-07-26 | 9.00 | 9.90 | 10.75 | 0.00 | - | 1 | 18 | 73.93% |
| LABU240802C00105000 | 2024-07-01 9:38AM EDT | 2024-08-02 | 18.00 | 10.85 | 12.10 | 0.00 | - | 2 | 3 | 74.22% |
| LABU240816C00105000 | 2024-07-05 1:30PM EDT | 2024-08-16 | 12.00 | 12.50 | 13.80 | -4.40 | -26.83% | 10 | 1 | 72.63% |
| LABU240920C00105000 | 2024-07-03 12:05PM EDT | 2024-09-20 | 15.00 | 15.15 | 17.80 | 0.00 | - | 3 | 51 | 71.10% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 30.50 | 26.60 | 28.50 | 0.00 | - | 1 | 9 | 81.10% |
| LABU260116C00105000 | 2024-07-02 11:45AM EDT | 2026-01-16 | 45.00 | 39.50 | 44.50 | 0.00 | - | 1 | 63 | 77.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00105000 | 2024-07-05 3:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -1.37 | -99.28% | 102 | 362 | 44.53% |
| LABU240712P00105000 | 2024-07-05 3:46PM EDT | 2024-07-12 | 2.38 | 2.13 | 2.47 | -1.82 | -43.33% | 31 | 337 | 66.85% |
| LABU240719P00105000 | 2024-07-05 10:59AM EDT | 2024-07-19 | 5.09 | 3.65 | 4.05 | -0.29 | -5.39% | 16 | 243 | 67.99% |
| LABU240726P00105000 | 2024-07-02 12:09PM EDT | 2024-07-26 | 5.70 | 3.80 | 6.60 | 0.00 | - | 1 | 9 | 69.56% |
| LABU240802P00105000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 6.45 | 5.35 | 6.85 | 0.00 | - | 3 | 3 | 68.29% |
| LABU240816P00105000 | 2024-07-05 3:51PM EDT | 2024-08-16 | 8.30 | 8.10 | 8.80 | -1.60 | -16.16% | 44 | 59 | 72.50% |
| LABU240920P00105000 | 2024-07-01 12:42PM EDT | 2024-09-20 | 10.50 | 11.05 | 13.35 | 0.00 | - | 1 | 15 | 73.21% |
| LABU250117P00105000 | 2024-07-05 2:50PM EDT | 2025-01-17 | 21.25 | 19.90 | 22.45 | +1.40 | +7.05% | 1 | 15 | 75.49% |
