合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00106000 | 2024-07-05 3:49PM EDT | 2024-07-05 | 3.60 | 2.54 | 5.75 | +1.16 | +47.54% | 61 | 32 | 75.98% |
LABU240712C00106000 | 2024-07-05 3:54PM EDT | 2024-07-12 | 6.66 | 6.30 | 6.75 | +1.86 | +38.75% | 24 | 24 | 69.82% |
LABU240719C00106000 | 2024-07-05 12:28PM EDT | 2024-07-19 | 6.89 | 7.90 | 8.55 | +0.27 | +4.08% | 8 | 6 | 71.29% |
LABU240816C00106000 | 2024-06-28 11:19AM EDT | 2024-08-16 | 15.45 | 12.80 | 13.30 | 0.00 | - | 1 | 0 | 75.48% |
LABU240920C00106000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 20.10 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 70.62% |
LABU241220C00106000 | 2024-07-05 3:54PM EDT | 2024-12-20 | 24.80 | 23.60 | 26.15 | +1.50 | +6.44% | 14 | 11 | 79.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00106000 | 2024-07-05 1:39PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.05 | -1.52 | -87.36% | 56 | 107 | 40.23% |
LABU240712P00106000 | 2024-07-05 3:54PM EDT | 2024-07-12 | 2.53 | 2.53 | 2.81 | -2.27 | -47.29% | 7 | 27 | 66.89% |
LABU240719P00106000 | 2024-07-05 2:36PM EDT | 2024-07-19 | 5.05 | 4.20 | 4.45 | 0.00 | - | 4 | 26 | 68.70% |
LABU260116P00106000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 39.01 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 78.61% |