合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00107000 | 2024-07-05 3:52PM EDT | 2024-07-05 | 2.97 | 1.40 | 4.75 | +1.18 | +65.92% | 76 | 47 | 58.59% |
LABU240712C00107000 | 2024-07-05 3:41PM EDT | 2024-07-12 | 5.44 | 5.70 | 6.10 | +1.32 | +32.04% | 47 | 15 | 69.29% |
LABU240719C00107000 | 2024-07-05 3:25PM EDT | 2024-07-19 | 7.90 | 7.40 | 7.75 | +1.95 | +32.77% | 389 | 103 | 70.17% |
LABU240726C00107000 | 2024-06-26 3:42PM EDT | 2024-07-26 | 12.42 | 8.65 | 9.15 | 0.00 | - | 1 | 22 | 70.62% |
LABU240920C00107000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 23.22 | 14.15 | 16.85 | 0.00 | - | 1 | 32 | 70.98% |
LABU241220C00107000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 25.62 | 23.05 | 26.25 | 0.00 | - | 5 | 5 | 80.15% |
LABU250117C00107000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 23.05 | 25.75 | 28.00 | -0.56 | -2.37% | 1 | 9 | 81.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00107000 | 2024-07-05 3:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | -2.31 | -98.72% | 72 | 90 | 29.69% |
LABU240712P00107000 | 2024-07-05 3:08PM EDT | 2024-07-12 | 3.60 | 2.79 | 3.25 | -1.64 | -31.30% | 12 | 24 | 66.06% |
LABU240719P00107000 | 2024-07-05 1:42PM EDT | 2024-07-19 | 5.48 | 4.60 | 4.85 | +0.47 | +9.38% | 5 | 83 | 68.19% |
LABU240726P00107000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 8.66 | 5.55 | 6.15 | 0.00 | - | 1 | 1 | 67.09% |
LABU241220P00107000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 24.91 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 74.29% |
LABU250117P00107000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 19.57 | 21.10 | 23.50 | 0.00 | - | 1 | 2 | 75.34% |
LABU260116P00107000 | 2024-07-01 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 38.00 | 0.00 | - | 1 | 1 | 76.15% |