合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00108000 | 2024-07-05 3:46PM EDT | 2024-07-05 | 2.05 | 0.94 | 2.49 | +0.66 | +47.48% | 227 | 104 | 66.11% |
LABU240712C00108000 | 2024-07-05 3:51PM EDT | 2024-07-12 | 5.25 | 4.25 | 5.50 | +1.30 | +32.91% | 67 | 44 | 61.91% |
LABU240719C00108000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 7.05 | 6.85 | 7.15 | +1.15 | +19.49% | 5 | 43 | 69.63% |
LABU240726C00108000 | 2024-07-05 9:55AM EDT | 2024-07-26 | 6.25 | 8.15 | 8.75 | -2.00 | -24.24% | 2 | 11 | 71.19% |
LABU240816C00108000 | 2024-07-05 3:04PM EDT | 2024-08-16 | 10.90 | 10.75 | 12.25 | +0.60 | +5.83% | 5 | 27 | 71.56% |
LABU240920C00108000 | 2024-07-05 2:50PM EDT | 2024-09-20 | 14.40 | 13.95 | 16.55 | -2.10 | -12.73% | 1 | 6 | 72.04% |
LABU241220C00108000 | 2024-06-21 12:58PM EDT | 2024-12-20 | 27.20 | 22.60 | 25.85 | 0.00 | - | 1 | 0 | 80.09% |
LABU250117C00108000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 27.24 | 24.65 | 27.50 | 0.00 | - | - | 0 | 80.22% |
LABU260116C00108000 | 2024-03-14 1:29PM EDT | 2026-01-16 | 63.75 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 80.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00108000 | 2024-07-05 3:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -3.06 | -99.35% | 100 | 163 | 21.68% |
LABU240712P00108000 | 2024-07-05 3:51PM EDT | 2024-07-12 | 3.45 | 3.40 | 3.65 | -1.95 | -36.11% | 67 | 9 | 67.14% |
LABU240719P00108000 | 2024-07-02 1:49PM EDT | 2024-07-19 | 6.75 | 4.95 | 5.30 | 0.00 | - | 12 | 18 | 67.38% |
LABU240726P00108000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 6.90 | 6.25 | 6.75 | 0.00 | - | - | 2 | 68.65% |
LABU240802P00108000 | 2024-07-05 10:10AM EDT | 2024-08-02 | 9.90 | 7.10 | 7.95 | +0.26 | +2.70% | 1 | 3 | 68.24% |