合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00109000 | 2024-07-05 3:51PM EDT | 2024-07-05 | 1.00 | 0.36 | 1.28 | -0.07 | -6.54% | 482 | 37 | 39.36% |
LABU240712C00109000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 4.85 | 4.65 | 5.00 | +1.45 | +42.65% | 81 | 67 | 69.36% |
LABU240719C00109000 | 2024-07-03 11:00AM EDT | 2024-07-19 | 5.30 | 6.35 | 6.65 | 0.00 | - | 2 | 38 | 69.65% |
LABU240802C00109000 | 2024-07-02 3:55PM EDT | 2024-08-02 | 9.10 | 8.50 | 11.05 | 0.00 | - | 1 | 3 | 76.86% |
LABU240920C00109000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 23.88 | 13.40 | 15.65 | 0.00 | - | 20 | 21 | 70.64% |
LABU250117C00109000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 26.60 | 24.90 | 27.50 | 0.00 | - | 2 | 3 | 81.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00109000 | 2024-07-05 3:27PM EDT | 2024-07-05 | 0.60 | 0.02 | 0.08 | -2.79 | -82.30% | 20 | 37 | 13.48% |
LABU240712P00109000 | 2024-07-05 10:30AM EDT | 2024-07-12 | 6.58 | 3.80 | 4.15 | +1.25 | +23.45% | 7 | 20 | 66.70% |
LABU240719P00109000 | 2024-07-05 3:19PM EDT | 2024-07-19 | 6.12 | 5.50 | 5.80 | -1.90 | -23.69% | 6 | 22 | 67.72% |
LABU240726P00109000 | 2024-06-11 2:13PM EDT | 2024-07-26 | 9.45 | 6.35 | 7.90 | 0.00 | - | - | 1 | 69.75% |
LABU240802P00109000 | 2024-07-05 11:39AM EDT | 2024-08-02 | 9.50 | 7.65 | 8.45 | -0.39 | -3.94% | 3 | 3 | 68.31% |
LABU250117P00109000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 23.95 | 22.20 | 24.60 | 0.00 | - | - | 1 | 75.02% |