Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00110000 | 2024-07-05 3:58PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.24 | -0.55 | -68.75% | 250 | 139 | 16.50% |
| LABU240712C00110000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 4.24 | 4.10 | 4.35 | +1.09 | +34.60% | 97 | 143 | 67.58% |
| LABU240719C00110000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 6.05 | 5.85 | 6.20 | +1.35 | +28.72% | 37 | 144 | 69.67% |
| LABU240726C00110000 | 2024-07-05 1:50PM EDT | 2024-07-26 | 6.50 | 7.30 | 7.60 | +0.40 | +6.56% | 4 | 70 | 70.81% |
| LABU240802C00110000 | 2024-07-05 3:58PM EDT | 2024-08-02 | 8.90 | 8.50 | 9.20 | -2.00 | -18.35% | 2 | 7 | 73.07% |
| LABU240809C00110000 | 2024-07-05 11:07AM EDT | 2024-08-09 | 8.60 | 9.65 | 10.80 | -3.07 | -26.31% | 4 | 4 | 75.64% |
| LABU240816C00110000 | 2024-07-05 3:07PM EDT | 2024-08-16 | 10.00 | 9.75 | 11.50 | +0.30 | +3.09% | 2 | 13 | 71.88% |
| LABU240920C00110000 | 2024-07-05 11:56AM EDT | 2024-09-20 | 13.39 | 12.95 | 15.95 | +0.59 | +4.61% | 41 | 119 | 72.45% |
| LABU241220C00110000 | 2024-06-27 9:45AM EDT | 2024-12-20 | 25.70 | 21.70 | 24.80 | 0.00 | - | 6 | 22 | 79.46% |
| LABU250117C00110000 | 2024-07-03 12:43PM EDT | 2025-01-17 | 22.85 | 23.95 | 26.50 | 0.00 | - | 1 | 97 | 79.98% |
| LABU260116C00110000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 49.55 | 39.50 | 43.50 | 0.00 | - | 1 | 6 | 79.82% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00110000 | 2024-07-05 3:54PM EDT | 2024-07-05 | 0.20 | 0.24 | 0.60 | -4.17 | -95.42% | 19 | 91 | 18.36% |
| LABU240712P00110000 | 2024-07-05 3:49PM EDT | 2024-07-12 | 4.58 | 4.15 | 4.60 | -2.32 | -33.62% | 4 | 139 | 64.97% |
| LABU240719P00110000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 6.00 | 5.95 | 6.30 | -0.35 | -5.51% | 4 | 77 | 67.19% |
| LABU240726P00110000 | 2024-07-05 10:41AM EDT | 2024-07-26 | 9.83 | 7.05 | 7.65 | +1.83 | +22.88% | 2 | 9 | 66.89% |
| LABU240802P00110000 | 2024-07-05 11:38AM EDT | 2024-08-02 | 10.10 | 8.05 | 8.95 | -0.70 | -6.48% | 3 | 18 | 67.63% |
| LABU240809P00110000 | 2024-07-05 3:50PM EDT | 2024-08-09 | 9.15 | 9.40 | 10.75 | -1.55 | -14.49% | 1 | 2 | 72.19% |
| LABU240816P00110000 | 2024-07-02 10:06AM EDT | 2024-08-16 | 11.00 | 10.45 | 11.30 | 0.00 | - | 1 | 12 | 71.42% |
| LABU240920P00110000 | 2024-07-03 11:35AM EDT | 2024-09-20 | 15.21 | 13.35 | 15.90 | 0.00 | - | 1 | 18 | 71.74% |
| LABU241220P00110000 | 2024-06-26 1:56PM EDT | 2024-12-20 | 22.78 | 20.80 | 23.20 | 0.00 | - | 1 | 6 | 74.03% |
| LABU250117P00110000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 22.41 | 22.45 | 25.15 | 0.00 | - | 3 | 23 | 74.36% |
| LABU260116P00110000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 38.45 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 69.96% |
