合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00111000 | 2024-07-05 3:52PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | -0.42 | -84.00% | 132 | 123 | 17.97% |
LABU240712C00111000 | 2024-07-05 3:52PM EDT | 2024-07-12 | 3.98 | 3.65 | 4.05 | -1.87 | -31.97% | 29 | 16 | 68.75% |
LABU240719C00111000 | 2024-07-05 11:45AM EDT | 2024-07-19 | 4.87 | 5.40 | 5.55 | +0.22 | +4.73% | 2 | 45 | 68.56% |
LABU240802C00111000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 8.15 | 7.55 | 8.65 | +0.35 | +4.49% | 4 | 0 | 70.58% |
LABU240920C00111000 | 2024-06-17 3:25PM EDT | 2024-09-20 | 15.90 | 12.30 | 15.30 | 0.00 | - | 2 | 8 | 71.33% |
LABU250117C00111000 | 2024-07-02 12:00PM EDT | 2025-01-17 | 25.00 | 24.05 | 26.50 | 0.00 | - | 15 | 251 | 81.37% |
LABU260116C00111000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 40.30 | 38.00 | 43.00 | 0.00 | - | 3 | 1 | 78.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00111000 | 2024-07-05 11:06AM EDT | 2024-07-05 | 4.15 | 0.37 | 2.12 | +1.21 | +41.16% | 4 | 101 | 58.98% |
LABU240712P00111000 | 2024-07-03 12:22PM EDT | 2024-07-12 | 7.70 | 4.75 | 5.20 | 0.00 | - | 17 | 33 | 65.75% |
LABU240719P00111000 | 2024-07-05 11:06AM EDT | 2024-07-19 | 8.21 | 6.55 | 6.85 | +1.80 | +28.08% | 1 | 99 | 67.48% |
LABU240802P00111000 | 2024-07-05 3:49PM EDT | 2024-08-02 | 9.00 | 8.80 | 9.75 | -0.56 | -5.86% | 1 | 7 | 69.41% |
LABU240920P00111000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 14.63 | 14.20 | 16.45 | 0.00 | - | 5 | 5 | 72.36% |
LABU250117P00111000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 31.95 | 21.50 | 24.30 | 0.00 | - | 1 | 1 | 69.51% |