合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00112000 | 2024-07-05 3:59PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | -0.40 | -93.02% | 50 | 94 | 24.41% |
LABU240712C00112000 | 2024-07-05 3:52PM EDT | 2024-07-12 | 3.47 | 3.20 | 3.60 | +0.71 | +25.72% | 36 | 27 | 68.21% |
LABU240719C00112000 | 2024-07-05 3:25PM EDT | 2024-07-19 | 5.23 | 4.95 | 5.30 | +0.73 | +16.22% | 23 | 63 | 69.41% |
LABU240726C00112000 | 2024-07-03 12:41PM EDT | 2024-07-26 | 5.24 | 5.40 | 7.70 | 0.00 | - | 5 | 8 | 70.59% |
LABU240802C00112000 | 2024-07-02 3:11PM EDT | 2024-08-02 | 8.00 | 7.40 | 8.20 | 0.00 | - | 4 | 5 | 71.62% |
LABU240816C00112000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 12.86 | 9.80 | 11.45 | 0.00 | - | 3 | 3 | 77.64% |
LABU240920C00112000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 20.62 | 11.80 | 15.65 | 0.00 | - | 1 | 11 | 73.02% |
LABU250117C00112000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 25.62 | 23.65 | 25.95 | 0.00 | - | 10 | 5 | 81.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00112000 | 2024-07-05 3:37PM EDT | 2024-07-05 | 3.33 | 1.10 | 3.50 | -2.97 | -47.14% | 10 | 37 | 92.58% |
LABU240712P00112000 | 2024-07-05 3:37PM EDT | 2024-07-12 | 6.13 | 5.30 | 5.80 | -0.33 | -5.11% | 3 | 36 | 65.58% |
LABU240719P00112000 | 2024-07-02 12:52PM EDT | 2024-07-19 | 8.78 | 6.95 | 7.45 | 0.00 | - | 6 | 45 | 66.63% |
LABU240802P00112000 | 2024-07-03 10:20AM EDT | 2024-08-02 | 10.08 | 9.20 | 10.85 | 0.00 | - | 1 | 3 | 70.86% |
LABU240816P00112000 | 2024-07-01 11:30AM EDT | 2024-08-16 | 9.76 | 11.00 | 12.80 | 0.00 | - | 1 | 3 | 70.68% |
LABU240920P00112000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 13.81 | 14.55 | 16.95 | 0.00 | - | 45 | 52 | 71.57% |
LABU250117P00112000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 84.78% |