合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00113000 | 2024-07-05 3:58PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.27 | -90.00% | 77 | 102 | 32.42% |
LABU240712C00113000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 2.70 | 2.89 | 3.20 | +0.53 | +24.42% | 20 | 31 | 68.65% |
LABU240719C00113000 | 2024-07-05 2:50PM EDT | 2024-07-19 | 3.90 | 4.55 | 4.85 | +0.11 | +2.90% | 18 | 55 | 69.14% |
LABU240726C00113000 | 2024-07-05 10:12AM EDT | 2024-07-26 | 4.60 | 5.75 | 7.65 | -0.40 | -8.00% | 3 | 11 | 75.81% |
LABU240802C00113000 | 2024-07-02 11:48AM EDT | 2024-08-02 | 9.00 | 6.30 | 8.70 | 0.00 | - | 4 | 7 | 72.52% |
LABU240816C00113000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 12.33 | 9.40 | 10.90 | 0.00 | - | 2 | 21 | 77.20% |
LABU240920C00113000 | 2024-06-28 1:14PM EDT | 2024-09-20 | 16.19 | 11.35 | 14.05 | 0.00 | - | 1 | 6 | 69.94% |
LABU250117C00113000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 26.20 | 20.10 | 23.50 | 0.00 | - | 6 | 0 | 72.63% |
LABU260116C00113000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 46.50 | 38.50 | 42.50 | 0.00 | - | 5 | 5 | 79.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00113000 | 2024-07-05 3:30PM EDT | 2024-07-05 | 4.11 | 2.12 | 4.75 | -2.84 | -40.86% | 11 | 22 | 119.63% |
LABU240712P00113000 | 2024-07-05 3:30PM EDT | 2024-07-12 | 6.61 | 5.75 | 6.40 | -2.47 | -27.20% | 2 | 2 | 64.01% |
LABU240719P00113000 | 2024-07-02 9:44AM EDT | 2024-07-19 | 7.70 | 7.45 | 8.05 | 0.00 | - | 10 | 9 | 66.06% |
LABU240802P00113000 | 2024-06-21 1:59PM EDT | 2024-08-02 | 12.23 | 9.50 | 11.95 | 0.00 | - | 3 | 3 | 71.75% |
LABU240920P00113000 | 2024-07-01 9:41AM EDT | 2024-09-20 | 13.80 | 15.10 | 17.55 | 0.00 | - | 1 | 6 | 71.46% |