合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00114000 | 2024-07-05 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 86 | 97 | 44.14% |
LABU240712C00114000 | 2024-07-05 3:07PM EDT | 2024-07-12 | 2.32 | 2.52 | 2.88 | +0.26 | +12.62% | 42 | 78 | 68.70% |
LABU240719C00114000 | 2024-07-05 9:39AM EDT | 2024-07-19 | 2.85 | 4.20 | 4.50 | -0.86 | -23.18% | 6 | 77 | 69.43% |
LABU240920C00114000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 16.00 | 10.90 | 13.60 | 0.00 | - | 1 | 74 | 69.67% |
LABU241220C00114000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 24.47 | 19.95 | 22.55 | 0.00 | - | 1 | 2 | 77.80% |
LABU260116C00114000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 89.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00114000 | 2024-07-05 3:31PM EDT | 2024-07-05 | 5.40 | 3.20 | 5.90 | -2.75 | -33.74% | 3 | 10 | 63.87% |
LABU240712P00114000 | 2024-07-05 3:31PM EDT | 2024-07-12 | 7.60 | 6.50 | 7.10 | -0.45 | -5.59% | 3 | 3 | 65.11% |
LABU240719P00114000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 5.55 | 8.05 | 8.65 | 0.00 | - | 1 | 4 | 65.75% |
LABU240816P00114000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 11.40 | 12.65 | 13.95 | 0.00 | - | - | 1 | 72.06% |
LABU250117P00114000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 83.40% |
LABU260116P00114000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 70.55% |