Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00115000 | 2024-07-05 3:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.04 | -0.15 | -75.00% | 53 | 190 | 50.00% |
| LABU240712C00115000 | 2024-07-05 3:49PM EDT | 2024-07-12 | 2.20 | 2.24 | 2.50 | +0.20 | +10.00% | 120 | 69 | 68.51% |
| LABU240719C00115000 | 2024-07-05 3:46PM EDT | 2024-07-19 | 3.77 | 3.85 | 4.10 | +0.81 | +27.36% | 17 | 258 | 69.19% |
| LABU240726C00115000 | 2024-07-05 3:58PM EDT | 2024-07-26 | 5.24 | 4.20 | 5.30 | +0.79 | +17.75% | 101 | 269 | 64.55% |
| LABU240816C00115000 | 2024-07-05 3:46PM EDT | 2024-08-16 | 8.50 | 8.60 | 9.15 | +1.08 | +14.56% | 2 | 19 | 73.90% |
| LABU240920C00115000 | 2024-07-05 3:37PM EDT | 2024-09-20 | 11.57 | 10.75 | 13.45 | -2.93 | -20.21% | 3 | 40 | 70.83% |
| LABU241220C00115000 | 2024-07-05 3:37PM EDT | 2024-12-20 | 20.48 | 19.60 | 22.20 | +1.53 | +8.07% | 4 | 26 | 77.85% |
| LABU250117C00115000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 22.50 | 22.35 | 24.30 | 0.00 | - | 3 | 34 | 79.79% |
| LABU260116C00115000 | 2024-07-05 3:36PM EDT | 2026-01-16 | 38.69 | 36.50 | 41.00 | -4.71 | -10.85% | 1 | 8 | 77.30% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00115000 | 2024-07-05 3:28PM EDT | 2024-07-05 | 6.33 | 4.35 | 6.90 | -2.12 | -25.09% | 21 | 83 | 80.08% |
| LABU240712P00115000 | 2024-07-05 3:28PM EDT | 2024-07-12 | 8.13 | 7.05 | 7.80 | -1.37 | -14.42% | 16 | 39 | 64.01% |
| LABU240719P00115000 | 2024-07-05 3:07PM EDT | 2024-07-19 | 10.22 | 8.60 | 9.45 | -1.21 | -10.59% | 1 | 125 | 66.04% |
| LABU240726P00115000 | 2024-07-05 11:13AM EDT | 2024-07-26 | 11.88 | 10.05 | 12.25 | +3.48 | +41.43% | 6 | 11 | 74.80% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 71.23% |
| LABU241220P00115000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 25.19 | 24.05 | 26.05 | 0.00 | - | 1 | 3 | 73.88% |
| LABU250117P00115000 | 2024-07-03 11:01AM EDT | 2025-01-17 | 27.05 | 25.85 | 28.05 | 0.00 | - | 3 | 20 | 74.43% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 85.37% |
