合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00116000 | 2024-07-05 3:21PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.19 | +0.09 | +81.82% | 6 | 61 | 67.38% |
LABU240712C00116000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 2.02 | 1.95 | 2.08 | +0.41 | +25.47% | 10 | 9 | 67.33% |
LABU240719C00116000 | 2024-07-05 9:37AM EDT | 2024-07-19 | 2.40 | 3.50 | 3.75 | -0.40 | -14.29% | 2 | 13 | 68.95% |
LABU240726C00116000 | 2024-07-02 9:50AM EDT | 2024-07-26 | 6.60 | 3.90 | 5.50 | 0.00 | - | 4 | 6 | 67.38% |
LABU240920C00116000 | 2024-06-26 2:30PM EDT | 2024-09-20 | 14.85 | 10.35 | 12.95 | 0.00 | - | 1 | 11 | 70.45% |
LABU250117C00116000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 24.00 | 21.45 | 24.50 | 0.00 | - | 1 | 8 | 79.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00116000 | 2024-07-05 2:41PM EDT | 2024-07-05 | 8.32 | 4.25 | 7.80 | +5.21 | +167.52% | 1 | 6 | 163.09% |
LABU240712P00116000 | 2024-07-05 2:41PM EDT | 2024-07-12 | 9.61 | 7.65 | 8.55 | -1.69 | -14.96% | 1 | 13 | 63.16% |
LABU240719P00116000 | 2024-07-01 1:47PM EDT | 2024-07-19 | 8.70 | 9.15 | 10.00 | 0.00 | - | 286 | 96 | 64.53% |
LABU240920P00116000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 24.52 | 16.85 | 20.05 | 0.00 | - | 2 | 3 | 72.83% |
LABU250117P00116000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 25.48 | 26.30 | 28.65 | 0.00 | - | 1 | 1 | 74.06% |
LABU260116P00116000 | 2024-02-09 2:46PM EDT | 2026-01-16 | 45.80 | 36.50 | 41.50 | 0.00 | - | - | 10 | 65.88% |