合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00117000 | 2024-07-05 2:10PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | -0.16 | -88.89% | 7 | 96 | 55.47% |
LABU240712C00117000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.88 | 1.67 | 2.02 | +0.47 | +33.33% | 10 | 161 | 68.92% |
LABU240719C00117000 | 2024-07-03 12:10PM EDT | 2024-07-19 | 2.62 | 3.20 | 3.45 | 0.00 | - | 1 | 21 | 69.04% |
LABU240726C00117000 | 2024-07-03 10:54AM EDT | 2024-07-26 | 4.20 | 3.50 | 5.75 | 0.00 | - | 4 | 13 | 69.84% |
LABU240920C00117000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
LABU250117C00117000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 28.40 | 21.05 | 24.00 | 0.00 | - | 7 | 17 | 79.47% |
LABU260116C00117000 | 2024-06-07 2:01PM EDT | 2026-01-16 | 39.25 | 35.50 | 40.50 | 0.00 | - | 6 | 18 | 76.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00117000 | 2024-07-05 11:36AM EDT | 2024-07-05 | 9.43 | 5.20 | 8.85 | +2.98 | +46.20% | 4 | 10 | 178.32% |
LABU240712P00117000 | 2024-07-01 9:45AM EDT | 2024-07-12 | 10.71 | 8.40 | 9.45 | +4.46 | +71.36% | 2 | 0 | 64.45% |
LABU240719P00117000 | 2024-07-01 2:34PM EDT | 2024-07-19 | 8.00 | 9.70 | 10.70 | 0.00 | - | 200 | 84 | 63.60% |
LABU240920P00117000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 105.97% |
LABU241220P00117000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 23.10 | 24.50 | 27.30 | 0.00 | - | - | 1 | 72.42% |
LABU260116P00117000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 71.40% |