合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00118000 | 2024-07-05 3:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 19 | 130 | 61.72% |
LABU240712C00118000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.55 | 1.47 | 1.74 | -0.94 | -37.75% | 77 | 14 | 68.80% |
LABU240719C00118000 | 2024-07-05 3:08PM EDT | 2024-07-19 | 2.55 | 2.91 | 3.15 | +0.17 | +7.14% | 3 | 91 | 68.95% |
LABU240726C00118000 | 2024-07-03 12:01PM EDT | 2024-07-26 | 3.30 | 3.30 | 4.30 | 0.00 | - | 6 | 13 | 64.75% |
LABU240816C00118000 | 2024-07-01 11:46AM EDT | 2024-08-16 | 11.40 | 7.40 | 8.35 | 0.00 | - | 1 | 2 | 74.40% |
LABU250117C00118000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 27.66 | 21.25 | 23.35 | 0.00 | - | 2 | 27 | 79.83% |
LABU260116C00118000 | 2024-05-23 10:32AM EDT | 2026-01-16 | 41.90 | 37.50 | 42.50 | 0.00 | - | 6 | 0 | 81.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00118000 | 2024-07-05 10:42AM EDT | 2024-07-05 | 12.29 | 6.35 | 9.70 | +0.27 | +2.25% | 1 | 2 | 182.13% |
LABU240712P00118000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 7.95 | 8.90 | 10.35 | 0.00 | - | - | 10 | 62.89% |
LABU240719P00118000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 10.07 | 10.55 | 11.40 | 0.00 | - | - | 0 | 64.23% |
LABU240802P00118000 | 2024-07-01 12:33PM EDT | 2024-08-02 | 12.00 | 11.45 | 14.30 | 0.00 | - | 5 | 7 | 62.92% |
LABU240920P00118000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 78.25% |
LABU241220P00118000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 23.80 | 25.65 | 27.90 | 0.00 | - | - | 0 | 73.18% |
LABU250117P00118000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 26.85 | 26.85 | 29.85 | 0.00 | - | - | 1 | 72.71% |