合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00119000 | 2024-07-05 1:40PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 11 | 188 | 59.38% |
LABU240712C00119000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.40 | 1.29 | 1.50 | -0.58 | -29.29% | 35 | 10 | 68.77% |
LABU240719C00119000 | 2024-07-05 11:13AM EDT | 2024-07-19 | 2.20 | 2.65 | 2.91 | -0.15 | -6.38% | 2 | 378 | 69.17% |
LABU240726C00119000 | 2024-07-05 11:17AM EDT | 2024-07-26 | 3.40 | 3.85 | 5.15 | -3.70 | -52.11% | 2 | 11 | 74.66% |
LABU240920C00119000 | 2024-07-03 11:13AM EDT | 2024-09-20 | 10.00 | 9.40 | 11.45 | 0.00 | - | 1 | 2 | 69.64% |
LABU241220C00119000 | 2024-07-03 11:05AM EDT | 2024-12-20 | 18.80 | 18.15 | 21.45 | 0.00 | - | 1 | 2 | 78.86% |
LABU250117C00119000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 27.70 | 18.35 | 21.00 | 0.00 | - | 5 | 0 | 72.64% |
LABU260116C00119000 | 2024-01-30 1:51PM EDT | 2026-01-16 | 53.60 | 79.25 | 83.00 | 0.00 | - | - | 6 | 185.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00119000 | 2024-06-28 10:05AM EDT | 2024-07-05 | 13.60 | 7.30 | 10.70 | +6.14 | +82.31% | 5 | 9 | 193.65% |
LABU240719P00119000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 8.98 | 11.05 | 12.35 | 0.00 | - | 10 | 26 | 63.97% |
LABU240802P00119000 | 2024-06-20 1:58PM EDT | 2024-08-02 | 20.24 | 12.75 | 15.15 | 0.00 | - | 1 | 1 | 66.16% |
LABU240920P00119000 | 2024-06-26 11:49AM EDT | 2024-09-20 | 19.15 | 17.45 | 21.05 | 0.00 | - | 2 | 5 | 67.19% |
LABU260116P00119000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 43.96 | 39.50 | 44.50 | 0.00 | - | 2 | 1 | 67.69% |