Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00120000 | 2024-07-05 3:52PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.07 | +0.01 | +16.67% | 98 | 795 | 82.81% |
| LABU240712C00120000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.14 | 1.09 | 1.30 | +0.10 | +9.62% | 76 | 117 | 68.46% |
| LABU240719C00120000 | 2024-07-05 3:08PM EDT | 2024-07-19 | 2.10 | 2.41 | 2.54 | +0.12 | +6.06% | 18 | 214 | 68.41% |
| LABU240726C00120000 | 2024-07-05 1:42PM EDT | 2024-07-26 | 3.15 | 2.92 | 4.85 | +0.10 | +3.28% | 3 | 27 | 71.34% |
| LABU240802C00120000 | 2024-07-05 10:11AM EDT | 2024-08-02 | 3.70 | 4.50 | 5.10 | -1.30 | -26.00% | 1 | 4 | 70.14% |
| LABU240816C00120000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 6.80 | 6.75 | 7.30 | +0.85 | +14.29% | 4 | 81 | 73.07% |
| LABU240920C00120000 | 2024-07-05 1:18PM EDT | 2024-09-20 | 9.49 | 8.90 | 11.15 | -0.55 | -5.48% | 10 | 84 | 69.31% |
| LABU241220C00120000 | 2024-07-03 11:41AM EDT | 2024-12-20 | 17.50 | 17.75 | 20.45 | 0.00 | - | 1 | 33 | 77.62% |
| LABU250117C00120000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 22.01 | 20.50 | 23.00 | 0.00 | - | 1 | 66 | 80.20% |
| LABU260116C00120000 | 2024-06-28 1:28PM EDT | 2026-01-16 | 39.75 | 35.00 | 39.50 | 0.00 | - | 2 | 10 | 77.20% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00120000 | 2024-07-05 10:43AM EDT | 2024-07-05 | 13.60 | 8.25 | 11.85 | +0.10 | +0.74% | 3 | 8 | 213.67% |
| LABU240712P00120000 | 2024-07-05 3:14PM EDT | 2024-07-12 | 12.53 | 10.70 | 11.90 | +0.23 | +1.87% | 20 | 26 | 63.62% |
| LABU240719P00120000 | 2024-07-02 1:59PM EDT | 2024-07-19 | 14.80 | 11.90 | 13.25 | 0.00 | - | 6 | 45 | 65.45% |
| LABU240726P00120000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 12.86 | 13.40 | 14.60 | 0.00 | - | - | 11 | 69.26% |
| LABU240920P00120000 | 2024-07-01 10:00AM EDT | 2024-09-20 | 16.10 | 18.00 | 21.65 | 0.00 | - | 1 | 79 | 66.74% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 25.99 | 28.85 | 31.05 | 0.00 | - | 1 | 29 | 73.57% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 41.55 | 43.00 | 46.00 | 0.00 | - | 4 | 2 | 71.19% |
