Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00125000 | 2024-07-05 3:07PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 40 | 182 | 96.88% |
| LABU240712C00125000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 0.63 | 0.54 | 0.68 | +0.01 | +1.61% | 54 | 82 | 70.36% |
| LABU240719C00125000 | 2024-07-05 3:45PM EDT | 2024-07-19 | 1.44 | 1.48 | 1.65 | +0.18 | +14.29% | 19 | 113 | 69.39% |
| LABU240726C00125000 | 2024-07-03 12:03PM EDT | 2024-07-26 | 2.25 | 2.34 | 2.85 | 0.00 | - | 5 | 33 | 70.12% |
| LABU240802C00125000 | 2024-06-25 9:46AM EDT | 2024-08-02 | 9.30 | 1.86 | 3.90 | 0.00 | - | - | 1 | 63.94% |
| LABU240920C00125000 | 2024-07-05 10:34AM EDT | 2024-09-20 | 7.12 | 6.85 | 9.80 | -1.59 | -18.25% | 1 | 23 | 68.47% |
| LABU241220C00125000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 17.97 | 16.05 | 19.40 | 0.00 | - | 1 | 10 | 78.34% |
| LABU250117C00125000 | 2024-07-03 12:25PM EDT | 2025-01-17 | 17.56 | 18.75 | 21.35 | 0.00 | - | 1 | 26 | 79.80% |
| LABU260116C00125000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 31.15 | 36.50 | 39.50 | 0.00 | - | 5 | 11 | 81.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00125000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 11.80 | 13.25 | 17.15 | 0.00 | - | 3 | 4 | 285.16% |
| LABU240712P00125000 | 2024-06-24 9:31AM EDT | 2024-07-12 | 12.79 | 14.95 | 17.65 | 0.00 | - | 3 | 5 | 80.96% |
| LABU240719P00125000 | 2024-07-02 1:39PM EDT | 2024-07-19 | 18.28 | 15.75 | 18.60 | 0.00 | - | 20 | 13 | 74.02% |
| LABU240802P00125000 | 2024-07-05 3:14PM EDT | 2024-08-02 | 19.53 | 17.35 | 19.50 | -0.47 | -2.35% | 20 | 10 | 66.16% |
| LABU250117P00125000 | 2024-06-05 3:15PM EDT | 2025-01-17 | 30.56 | 32.20 | 34.20 | 0.00 | - | 1 | 6 | 73.07% |
| LABU260116P00125000 | 2024-06-03 11:53AM EDT | 2026-01-16 | 48.00 | 46.00 | 50.50 | 0.00 | - | 5 | 5 | 71.54% |
