合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00130000 | 2024-07-05 3:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 41 | 248 | 128.13% |
LABU240712C00130000 | 2024-07-05 3:46PM EDT | 2024-07-12 | 0.29 | 0.24 | 0.34 | -0.06 | -17.14% | 82 | 62 | 71.48% |
LABU240719C00130000 | 2024-07-05 2:28PM EDT | 2024-07-19 | 0.80 | 0.88 | 1.07 | -0.11 | -12.09% | 8 | 76 | 70.46% |
LABU240726C00130000 | 2024-07-05 2:55PM EDT | 2024-07-26 | 1.41 | 1.43 | 2.22 | -2.59 | -64.75% | 1 | 14 | 71.14% |
LABU240802C00130000 | 2024-07-03 11:59AM EDT | 2024-08-02 | 2.83 | 2.43 | 2.89 | +1.01 | +55.49% | 8 | 41 | 71.39% |
LABU240816C00130000 | 2024-07-05 1:28PM EDT | 2024-08-16 | 3.67 | 4.10 | 4.50 | -0.64 | -14.85% | 2 | 5 | 72.11% |
LABU240920C00130000 | 2024-07-05 10:34AM EDT | 2024-09-20 | 6.75 | 6.90 | 8.20 | -0.75 | -10.00% | 3 | 48 | 71.33% |
LABU241220C00130000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 15.50 | 14.40 | 18.00 | 0.00 | - | 2 | 48 | 78.13% |
LABU250117C00130000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 18.00 | 17.15 | 19.25 | 0.00 | - | 1 | 61 | 78.58% |
LABU260116C00130000 | 2024-07-05 12:55PM EDT | 2026-01-16 | 33.00 | 32.00 | 36.50 | -10.00 | -23.26% | 3 | 18 | 76.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00130000 | 2024-07-02 1:24PM EDT | 2024-07-05 | 21.69 | 18.15 | 22.45 | 0.00 | - | 1 | 1 | 352.93% |
LABU240712P00130000 | 2024-07-01 9:36AM EDT | 2024-07-12 | 14.80 | 19.65 | 22.10 | 0.00 | - | 12 | 13 | 82.91% |
LABU240719P00130000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 24.13 | 20.00 | 21.90 | 0.00 | - | 1 | 3 | 62.55% |
LABU240726P00130000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 21.99 | 21.20 | 22.65 | 0.00 | - | 2 | 2 | 68.07% |
LABU240920P00130000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 25.11 | 27.55 | 30.60 | 0.00 | - | 1 | 8 | 77.62% |
LABU250117P00130000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 50.37 | 43.75 | 46.70 | 0.00 | - | 3 | 141 | 99.52% |