合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00135000 | 2024-07-05 3:19PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 45 | 85 | 153.13% |
LABU240712C00135000 | 2024-07-02 12:27PM EDT | 2024-07-12 | 0.41 | 0.09 | 0.26 | 0.00 | - | 3 | 53 | 76.17% |
LABU240719C00135000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 0.59 | 0.56 | 0.69 | +0.03 | +5.36% | 7 | 53 | 72.22% |
LABU240726C00135000 | 2024-07-05 3:08PM EDT | 2024-07-26 | 1.01 | 0.88 | 1.32 | -0.37 | -26.81% | 3 | 6 | 69.12% |
LABU240802C00135000 | 2024-07-05 3:24PM EDT | 2024-08-02 | 1.72 | 1.42 | 2.15 | -4.26 | -71.24% | 2 | 6 | 69.78% |
LABU240816C00135000 | 2024-07-05 1:42PM EDT | 2024-08-16 | 2.85 | 3.15 | 3.55 | -0.75 | -20.83% | 7 | 6 | 72.01% |
LABU240920C00135000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 6.17 | 4.80 | 7.90 | 0.00 | - | 1 | 19 | 71.07% |
LABU241220C00135000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 15.18 | 12.90 | 15.70 | 0.00 | - | 1 | 7 | 76.21% |
LABU250117C00135000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 22.88 | 15.65 | 18.50 | 0.00 | - | 2 | 23 | 79.27% |
LABU260116C00135000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 27.85 | 33.50 | 37.00 | 0.00 | - | 1 | 74 | 80.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00135000 | 2024-07-02 10:06AM EDT | 2024-07-05 | 24.45 | 23.20 | 26.90 | 0.00 | - | 1 | 0 | 361.33% |
LABU240920P00135000 | 2024-06-05 12:46PM EDT | 2024-09-20 | 26.63 | 29.30 | 32.40 | 0.00 | - | 2 | 2 | 66.50% |
LABU250117P00135000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 128.14% |