合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00140000 | 2024-07-05 12:30PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | -0.05 | -55.56% | 5 | 52 | 195.31% |
LABU240712C00140000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.15 | 0.07 | 0.23 | -0.04 | -21.05% | 4 | 13 | 84.57% |
LABU240719C00140000 | 2024-07-05 3:49PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.46 | -0.18 | -32.73% | 13 | 37 | 73.83% |
LABU240726C00140000 | 2024-07-03 10:15AM EDT | 2024-07-26 | 1.09 | 0.73 | 0.94 | 0.00 | - | 1 | 8 | 71.97% |
LABU240802C00140000 | 2024-07-03 11:46AM EDT | 2024-08-02 | 1.37 | 1.18 | 1.62 | 0.00 | - | 2 | 65 | 72.02% |
LABU240816C00140000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 2.47 | 2.42 | 2.82 | +0.12 | +5.11% | 5 | 5 | 72.19% |
LABU240920C00140000 | 2024-07-02 12:12PM EDT | 2024-09-20 | 5.65 | 3.85 | 5.80 | 0.00 | - | 5 | 42 | 67.88% |
LABU241220C00140000 | 2024-06-27 2:43PM EDT | 2024-12-20 | 16.14 | 12.10 | 15.35 | 0.00 | - | 1 | 69 | 78.42% |
LABU250117C00140000 | 2024-07-05 3:55PM EDT | 2025-01-17 | 15.60 | 14.30 | 17.00 | -3.90 | -20.00% | 2 | 92 | 78.70% |
LABU260116C00140000 | 2024-05-29 11:18AM EDT | 2026-01-16 | 27.10 | 32.05 | 35.50 | 0.00 | - | 4 | 10 | 80.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240712P00140000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 23.75 | 28.70 | 31.90 | 0.00 | - | - | 1 | 142.09% |
LABU240719P00140000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 32.33 | 29.30 | 32.55 | 0.00 | - | 13 | 20 | 80.76% |
LABU240920P00140000 | 2024-03-13 1:44PM EDT | 2024-09-20 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 132.57% |
LABU250117P00140000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 39.02 | 41.90 | 44.85 | 0.00 | - | 1 | 43 | 70.53% |
LABU260116P00140000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 58.42 | 57.00 | 60.00 | 0.00 | - | 5 | 11 | 69.85% |