合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00145000 | 2024-07-02 12:17PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 29 | 190.63% |
LABU240712C00145000 | 2024-07-05 3:28PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.13 | -0.47 | -85.45% | 3 | 8 | 86.72% |
LABU240719C00145000 | 2024-07-05 11:20AM EDT | 2024-07-19 | 0.24 | 0.17 | 0.38 | -0.04 | -14.29% | 4 | 40 | 76.37% |
LABU240726C00145000 | 2024-07-05 11:20AM EDT | 2024-07-26 | 0.52 | 0.50 | 0.75 | -0.23 | -30.67% | 1 | 26 | 74.27% |
LABU240802C00145000 | 2024-07-02 1:03PM EDT | 2024-08-02 | 1.17 | 0.71 | 1.26 | 0.00 | - | 1 | 7 | 71.97% |
LABU240816C00145000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 3.83 | 1.87 | 2.28 | 0.00 | - | - | 2 | 72.75% |
LABU240920C00145000 | 2024-07-05 10:44AM EDT | 2024-09-20 | 4.25 | 3.50 | 4.95 | +0.70 | +19.72% | 2 | 33 | 69.19% |
LABU241220C00145000 | 2024-06-05 11:47AM EDT | 2024-12-20 | 17.50 | 10.85 | 13.85 | 0.00 | - | 2 | 21 | 77.54% |
LABU250117C00145000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 18.00 | 12.35 | 16.00 | 0.00 | - | 1 | 13 | 77.65% |
LABU260116C00145000 | 2024-04-12 3:03PM EDT | 2026-01-16 | 33.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 77.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719P00145000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 30.25 | 33.45 | 37.40 | 0.00 | - | 3 | 3 | 65.33% |
LABU240920P00145000 | 2024-07-05 1:30PM EDT | 2024-09-20 | 40.80 | 36.75 | 40.85 | -0.42 | -1.02% | 15 | 70 | 64.33% |
LABU241220P00145000 | 2024-06-20 9:48AM EDT | 2024-12-20 | 51.46 | 43.45 | 46.95 | 0.00 | - | - | 3 | 68.85% |
LABU250117P00145000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LABU260116P00145000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 52.89 | 56.00 | 60.50 | 0.00 | - | - | 1 | 62.28% |