合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00150000 | 2024-07-02 12:19PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 228.13% |
LABU240712C00150000 | 2024-07-05 3:09PM EDT | 2024-07-12 | 0.13 | 0.02 | 0.23 | -0.21 | -61.76% | 3 | 37 | 100.78% |
LABU240719C00150000 | 2024-07-05 11:40AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 1 | 21 | 77.54% |
LABU240726C00150000 | 2024-06-18 10:28AM EDT | 2024-07-26 | 1.06 | 0.28 | 0.54 | 0.00 | - | - | 13 | 74.32% |
LABU240816C00150000 | 2024-07-05 10:35AM EDT | 2024-08-16 | 1.27 | 1.45 | 1.83 | -0.23 | -15.33% | 54 | 6 | 73.27% |
LABU240920C00150000 | 2024-07-02 11:46AM EDT | 2024-09-20 | 4.25 | 2.60 | 4.25 | 0.00 | - | 2 | 210 | 68.46% |
LABU241220C00150000 | 2024-07-02 3:06PM EDT | 2024-12-20 | 11.18 | 9.40 | 12.90 | 0.00 | - | 1 | 16 | 76.91% |
LABU250117C00150000 | 2024-07-05 2:50PM EDT | 2025-01-17 | 12.70 | 11.80 | 14.80 | -0.28 | -2.16% | 1 | 78 | 78.22% |
LABU260116C00150000 | 2024-07-05 1:00PM EDT | 2026-01-16 | 29.20 | 27.00 | 32.00 | -1.05 | -3.47% | 4 | 20 | 76.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719P00150000 | 2024-07-01 9:36AM EDT | 2024-07-19 | 33.25 | 38.60 | 42.35 | 0.00 | - | 2 | 27 | 76.17% |
LABU240726P00150000 | 2024-07-02 3:59PM EDT | 2024-07-26 | 41.52 | 38.55 | 42.05 | 0.00 | - | 16 | 10 | 104.00% |
LABU240920P00150000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 43.40 | 40.95 | 44.75 | 0.00 | - | 8 | 22 | 61.91% |
LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 126.67% |
LABU260116P00150000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 63.34 | 62.00 | 67.00 | 0.00 | - | 5 | 8 | 66.62% |