合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00160000 | 2024-07-03 12:38PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | 54 | 83 | 292.19% |
LABU240712C00160000 | 2024-07-05 11:51AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.09 | -0.11 | -52.38% | 9 | 21 | 103.52% |
LABU240719C00160000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.27 | 0.06 | 0.14 | 0.00 | - | 1 | 16 | 83.59% |
LABU240726C00160000 | 2024-06-25 11:30AM EDT | 2024-07-26 | 1.50 | 0.01 | 0.00 | 0.00 | - | - | 6 | 50.00% |
LABU240802C00160000 | 2024-07-01 3:53PM EDT | 2024-08-02 | 1.00 | 0.20 | 0.91 | 0.00 | - | 10 | 12 | 79.35% |
LABU240920C00160000 | 2024-07-03 10:22AM EDT | 2024-09-20 | 2.50 | 2.08 | 3.00 | 0.00 | - | 40 | 144 | 69.91% |
LABU241220C00160000 | 2024-07-05 9:42AM EDT | 2024-12-20 | 8.50 | 7.80 | 10.60 | -4.87 | -36.42% | 10 | 13 | 76.29% |
LABU250117C00160000 | 2024-07-05 3:30PM EDT | 2025-01-17 | 11.00 | 9.70 | 12.40 | -1.00 | -8.33% | 1 | 51 | 76.96% |
LABU260116C00160000 | 2024-06-28 1:28PM EDT | 2026-01-16 | 29.75 | 25.00 | 30.00 | 0.00 | - | 2 | 7 | 76.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719P00160000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 51.23 | 48.20 | 52.30 | 0.00 | - | 53 | 11 | 148.44% |
LABU240920P00160000 | 2024-07-01 10:42AM EDT | 2024-09-20 | 46.30 | 50.20 | 53.65 | 0.00 | - | 2 | 5 | 61.55% |
LABU250117P00160000 | 2024-07-02 10:12AM EDT | 2025-01-17 | 57.90 | 57.15 | 60.30 | 0.00 | - | 1 | 30 | 67.91% |
LABU260116P00160000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 84.30 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 71.75% |