合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240726C00060000 | 2024-06-27 9:38AM EDT | 2024-07-26 | 50.50 | 48.35 | 51.80 | 0.00 | - | 1 | 1 | 137.21% |
LABU240920C00060000 | 2024-06-24 10:15AM EDT | 2024-09-20 | 59.00 | 49.55 | 52.90 | 0.00 | - | 1 | 14 | 98.12% |
LABU241220C00060000 | 2024-06-03 10:12AM EDT | 2024-12-20 | 58.82 | 50.55 | 54.50 | 0.00 | - | 20 | 0 | 79.41% |
LABU250117C00060000 | 2024-07-03 12:29PM EDT | 2025-01-17 | 51.50 | 52.90 | 56.50 | 0.00 | - | 1 | 7 | 89.50% |
LABU260116C00060000 | 2024-06-17 12:08PM EDT | 2026-01-16 | 60.02 | 60.00 | 64.50 | 0.00 | - | 4 | 22 | 80.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00060000 | 2024-07-03 11:25AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 70 | 400.00% |
LABU240712P00060000 | 2024-07-05 3:23PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 19 | 154.69% |
LABU240719P00060000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 154.10% |
LABU240726P00060000 | 2024-07-03 10:08AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 103.52% |
LABU240920P00060000 | 2024-07-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.71 | 1.13 | 0.00 | - | 8 | 15 | 86.52% |
LABU241220P00060000 | 2024-06-24 10:31AM EDT | 2024-12-20 | 3.71 | 2.15 | 4.00 | 0.00 | - | 7 | 15 | 81.42% |
LABU250117P00060000 | 2024-06-26 12:08PM EDT | 2025-01-17 | 4.20 | 3.75 | 5.00 | 0.00 | - | 1 | 89 | 85.07% |
LABU260116P00060000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 9.46 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 60.64% |