合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00070000 | 2024-07-05 10:33AM EDT | 2024-07-05 | 36.10 | 38.25 | 40.70 | -13.10 | -26.63% | 2 | 2 | 612.50% |
LABU240719C00070000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 33.40 | 37.95 | 41.95 | 0.00 | - | - | 3 | 120.02% |
LABU240816C00070000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 44.50 | 39.25 | 42.25 | 0.00 | - | - | 11 | 94.53% |
LABU241220C00070000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 40.30 | 44.75 | 48.00 | 0.00 | - | - | 7 | 87.92% |
LABU250117C00070000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 41.00 | 48.55 | 52.65 | 0.00 | - | 60 | 61 | 103.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00070000 | 2024-07-02 12:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.84 | 0.00 | - | 21 | 43 | 597.66% |
LABU240712P00070000 | 2024-07-05 3:25PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.07 | +0.05 | +100.00% | 1 | 3 | 125.00% |
LABU240719P00070000 | 2024-07-01 11:00AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.15 | 0.00 | - | 1 | 36 | 103.52% |
LABU240726P00070000 | 2024-07-01 10:32AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 85.35% |
LABU240816P00070000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 0.90 | 0.54 | 0.89 | 0.00 | - | 1 | 1 | 85.99% |
LABU240920P00070000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 2.35 | 1.51 | 2.40 | 0.00 | - | 3 | 40 | 82.69% |
LABU241220P00070000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 6.15 | 4.15 | 6.75 | 0.00 | - | 1 | 36 | 80.52% |
LABU250117P00070000 | 2024-07-05 2:34PM EDT | 2025-01-17 | 7.15 | 6.25 | 8.00 | +0.40 | +5.93% | 2 | 40 | 83.75% |
LABU260116P00070000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 84.05% |