合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719C00075000 | 2024-07-05 11:39AM EDT | 2024-07-19 | 33.00 | 32.95 | 37.05 | +1.80 | +5.77% | 1 | 1 | 107.32% |
LABU240920C00075000 | 2024-07-03 12:37PM EDT | 2024-09-20 | 34.73 | 36.00 | 39.25 | 0.00 | - | 5 | 6 | 83.25% |
LABU250117C00075000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 47.00 | 42.30 | 45.50 | 0.00 | - | 1 | 3 | 85.21% |
LABU260116C00075000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 64.50 | 52.00 | 56.50 | 0.00 | - | 4 | 4 | 78.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00075000 | 2024-07-02 1:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 312.50% |
LABU240712P00075000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.05 | +0.07 | +87.50% | 1 | 8 | 101.56% |
LABU240719P00075000 | 2024-07-01 3:45PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.20 | 0.00 | - | 3 | 41 | 92.19% |
LABU240726P00075000 | 2024-07-05 10:36AM EDT | 2024-07-26 | 0.50 | 0.01 | 0.67 | +0.27 | +117.39% | 1 | 4 | 89.65% |
LABU240816P00075000 | 2024-07-05 2:03PM EDT | 2024-08-16 | 1.20 | 0.93 | 1.30 | 0.00 | - | 5 | 56 | 83.59% |
LABU240920P00075000 | 2024-06-24 11:33AM EDT | 2024-09-20 | 2.40 | 2.20 | 3.15 | 0.00 | - | 10 | 20 | 80.57% |
LABU241220P00075000 | 2024-06-18 2:48PM EDT | 2024-12-20 | 9.00 | 5.60 | 0.00 | 0.00 | - | 1 | 5 | 55.59% |
LABU250117P00075000 | 2024-07-02 9:50AM EDT | 2025-01-17 | 8.20 | 6.25 | 9.85 | 0.00 | - | 5 | 19 | 79.61% |
LABU260116P00075000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 19.15 | 0.00 | 22.00 | 0.00 | - | 12 | 14 | 55.46% |