Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00080000 | 2024-07-05 10:43AM EDT | 2024-07-05 | 26.30 | 28.10 | 31.05 | -13.75 | -34.33% | 2 | 2 | 501.95% |
| LABU240719C00080000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 25.59 | 27.95 | 31.95 | 0.00 | - | 24 | 34 | 88.77% |
| LABU240816C00080000 | 2024-06-25 9:44AM EDT | 2024-08-16 | 39.60 | 31.35 | 33.20 | 0.00 | - | - | 3 | 93.87% |
| LABU240920C00080000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 36.80 | 33.20 | 34.75 | 0.00 | - | 3 | 25 | 84.53% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 38.50 | 38.00 | 40.35 | 0.00 | - | 4 | 28 | 83.73% |
| LABU250117C00080000 | 2024-07-03 10:50AM EDT | 2025-01-17 | 40.26 | 39.50 | 42.50 | 0.00 | - | 1 | 43 | 85.54% |
| LABU260116C00080000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 52.00 | 49.50 | 54.00 | 0.00 | - | 2 | 32 | 77.98% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00080000 | 2024-07-03 11:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 332.81% |
| LABU240712P00080000 | 2024-07-05 3:23PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.07 | -0.07 | -53.85% | 14 | 30 | 92.19% |
| LABU240719P00080000 | 2024-07-05 3:03PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.29 | -0.18 | -42.86% | 3 | 84 | 86.52% |
| LABU240726P00080000 | 2024-07-05 2:33PM EDT | 2024-07-26 | 0.54 | 0.26 | 0.62 | -0.16 | -22.86% | 2 | 8 | 80.81% |
| LABU240802P00080000 | 2024-07-05 3:32PM EDT | 2024-08-02 | 0.78 | 0.60 | 0.89 | -1.73 | -68.92% | 12 | 1 | 79.30% |
| LABU240816P00080000 | 2024-07-05 2:03PM EDT | 2024-08-16 | 1.82 | 1.46 | 1.99 | -0.10 | -5.21% | 4 | 16 | 82.03% |
| LABU240920P00080000 | 2024-07-02 1:34PM EDT | 2024-09-20 | 4.50 | 2.17 | 3.95 | -0.25 | -5.26% | 2 | 23 | 74.00% |
| LABU241220P00080000 | 2024-07-05 11:50AM EDT | 2024-12-20 | 8.65 | 7.50 | 10.10 | -0.65 | -6.99% | 1 | 38 | 80.41% |
| LABU250117P00080000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 10.25 | 8.65 | 11.70 | 0.00 | - | 3 | 52 | 80.57% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 28.35 | 19.50 | 24.50 | 0.00 | - | 4 | 1 | 77.84% |
