合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719C00085000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 27.50 | 23.15 | 27.35 | 0.00 | - | 1 | 1 | 87.21% |
LABU240920C00085000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 29.83% |
LABU241220C00085000 | 2024-07-05 3:20PM EDT | 2024-12-20 | 35.20 | 35.55 | 37.40 | -9.95 | -22.04% | 1 | 1 | 84.72% |
LABU250117C00085000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 46.10 | 36.45 | 39.00 | 0.00 | - | 2 | 5 | 83.53% |
LABU260116C00085000 | 2023-12-21 1:38PM EDT | 2026-01-16 | 54.93 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 107.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00085000 | 2024-07-05 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 46 | 168.75% |
LABU240712P00085000 | 2024-07-05 3:48PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.14 | -0.14 | -58.33% | 16 | 42 | 84.77% |
LABU240719P00085000 | 2024-07-05 3:34PM EDT | 2024-07-19 | 0.43 | 0.19 | 0.49 | -0.22 | -33.85% | 6 | 149 | 77.83% |
LABU240726P00085000 | 2024-07-05 3:43PM EDT | 2024-07-26 | 0.80 | 0.57 | 0.84 | -0.40 | -33.33% | 3 | 46 | 75.88% |
LABU240816P00085000 | 2024-07-05 1:35PM EDT | 2024-08-16 | 2.66 | 2.16 | 2.51 | -0.29 | -9.83% | 9 | 49 | 77.91% |
LABU240920P00085000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 5.60 | 3.30 | 4.75 | +1.42 | +33.97% | 2 | 42 | 71.68% |
LABU241220P00085000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 11.45 | 10.00 | 12.00 | 0.00 | - | 4 | 20 | 81.24% |
LABU250117P00085000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 10.60 | 0.00 | 13.50 | 0.00 | - | 1 | 235 | 57.47% |
LABU260116P00085000 | 2024-06-27 1:27PM EDT | 2026-01-16 | 22.18 | 22.35 | 25.50 | 0.00 | - | 2 | 3 | 75.54% |