合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719C00090000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 24.38 | 20.05 | 21.75 | 0.00 | - | 12 | 14 | 88.62% |
LABU240920C00090000 | 2024-07-03 10:33AM EDT | 2024-09-20 | 26.58 | 24.50 | 27.10 | 0.00 | - | 1 | 30 | 75.46% |
LABU241220C00090000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 28.60 | 35.45 | 38.00 | 0.00 | - | 3 | 56 | 96.83% |
LABU250117C00090000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 46.00 | 33.50 | 36.50 | 0.00 | - | 1 | 22 | 83.14% |
LABU260116C00090000 | 2024-07-03 10:05AM EDT | 2026-01-16 | 47.90 | 45.50 | 50.00 | 0.00 | - | 1 | 15 | 78.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00090000 | 2024-07-02 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 48 | 150.00% |
LABU240712P00090000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 0.15 | 0.16 | 0.27 | -0.33 | -68.75% | 52 | 621 | 78.91% |
LABU240719P00090000 | 2024-07-05 1:39PM EDT | 2024-07-19 | 0.87 | 0.65 | 0.76 | -0.30 | -25.64% | 21 | 256 | 75.59% |
LABU240726P00090000 | 2024-07-02 3:36PM EDT | 2024-07-26 | 1.65 | 1.15 | 1.50 | 0.00 | - | 6 | 15 | 75.15% |
LABU240802P00090000 | 2024-07-05 10:32AM EDT | 2024-08-02 | 2.63 | 1.69 | 2.10 | -0.17 | -6.07% | 21 | 32 | 73.97% |
LABU240816P00090000 | 2024-07-05 3:12PM EDT | 2024-08-16 | 3.57 | 3.15 | 3.55 | -0.65 | -15.40% | 56 | 69 | 76.15% |
LABU240920P00090000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 6.20 | 5.00 | 6.30 | 0.00 | - | 5 | 49 | 72.40% |
LABU241220P00090000 | 2024-07-05 1:59PM EDT | 2024-12-20 | 12.30 | 11.00 | 13.50 | 0.00 | - | 1 | 10 | 77.19% |
LABU250117P00090000 | 2024-07-01 9:38AM EDT | 2025-01-17 | 13.00 | 12.35 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
LABU260116P00090000 | 2024-06-10 3:01PM EDT | 2026-01-16 | 26.75 | 25.05 | 28.00 | 0.00 | - | 2 | 3 | 74.73% |