合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00095000 | 2024-07-01 2:34PM EDT | 2024-07-05 | 20.45 | 12.45 | 16.75 | 0.00 | - | 2 | 3 | 334.77% |
LABU240719C00095000 | 2024-07-02 3:30PM EDT | 2024-07-19 | 16.05 | 14.85 | 16.65 | 0.00 | - | 18 | 6 | 67.82% |
LABU240920C00095000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 24.00 | 24.60 | 27.00 | 0.00 | - | 11 | 15 | 93.54% |
LABU241220C00095000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 30.82 | 29.25 | 31.80 | 0.00 | - | 9 | 20 | 81.90% |
LABU250117C00095000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 28.50 | 31.40 | 34.00 | 0.00 | - | 2 | 11 | 83.67% |
LABU260116C00095000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 39.00 | 39.00 | 43.50 | 0.00 | - | - | 1 | 68.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00095000 | 2024-07-05 11:14AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 1 | 359 | 107.81% |
LABU240712P00095000 | 2024-07-05 3:48PM EDT | 2024-07-12 | 0.52 | 0.41 | 0.52 | -0.52 | -50.00% | 87 | 69 | 72.75% |
LABU240719P00095000 | 2024-07-05 3:40PM EDT | 2024-07-19 | 1.40 | 1.21 | 1.39 | -0.72 | -33.96% | 11 | 128 | 72.46% |
LABU240726P00095000 | 2024-06-26 10:48AM EDT | 2024-07-26 | 3.53 | 1.61 | 2.99 | 0.00 | - | - | 1 | 74.56% |
LABU240802P00095000 | 2024-07-03 12:50PM EDT | 2024-08-02 | 4.19 | 2.37 | 3.65 | 0.00 | - | 1 | 3 | 73.10% |
LABU240816P00095000 | 2024-07-05 10:07AM EDT | 2024-08-16 | 5.33 | 4.45 | 4.95 | -0.32 | -5.66% | 9 | 12 | 74.83% |
LABU240920P00095000 | 2024-06-21 10:18AM EDT | 2024-09-20 | 9.20 | 6.70 | 9.35 | 0.00 | - | 1 | 18 | 75.61% |
LABU241220P00095000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 22.20 | 14.60 | 17.30 | 0.00 | - | 1 | 7 | 82.32% |
LABU250117P00095000 | 2024-07-02 12:05PM EDT | 2025-01-17 | 15.60 | 14.70 | 16.20 | 0.00 | - | 3 | 11 | 74.45% |
LABU260116P00095000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 95.84% |