合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00098000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 12.62 | 9.45 | 13.75 | 0.00 | - | 1 | 1 | 288.77% |
LABU240719C00098000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 23.00 | 11.30 | 12.35 | 0.00 | - | 11 | 0 | 49.22% |
LABU240726C00098000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 15.92 | 13.40 | 16.05 | 0.00 | - | 13 | 13 | 73.71% |
LABU240809C00098000 | 2024-06-28 10:34AM EDT | 2024-08-09 | 20.70 | 16.05 | 18.95 | 0.00 | - | 1 | 1 | 82.23% |
LABU250117C00098000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 25.20 | 32.45 | 35.50 | 0.00 | - | 1 | 0 | 93.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00098000 | 2024-07-05 2:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.15 | -93.75% | 1 | 427 | 90.63% |
LABU240712P00098000 | 2024-07-05 2:09PM EDT | 2024-07-12 | 1.12 | 0.68 | 0.88 | -0.60 | -34.88% | 44 | 45 | 70.70% |
LABU240719P00098000 | 2024-07-03 12:13PM EDT | 2024-07-19 | 2.90 | 1.74 | 1.96 | 0.00 | - | 2 | 21 | 71.05% |
LABU240920P00098000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 8.82 | 7.95 | 10.25 | 0.00 | - | 45 | 45 | 74.50% |
LABU241220P00098000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 96.86% |
LABU250117P00098000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 17.50 | 16.50 | 18.95 | 0.00 | - | 1 | 2 | 77.00% |