Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 22 | 70 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2 | 3 |
| 36.10 | -13.10 | -26.63% | 2 | 2 | 70.00 | 0.03 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 2 | 9 |
| 26.30 | -13.75 | -34.33% | 2 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 85.00 | 0.01 | -0.15 | -93.75% | 1 | 46 |
| - | - | - | - | - | 88.00 | 0.12 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 89.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 91.00 | 0.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 92.00 | 0.02 | -0.01 | -33.33% | 6 | 53 |
| - | - | - | - | - | 92.50 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 93.50 | 0.12 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 6 |
| 20.45 | 0.00 | - | 2 | 3 | 95.00 | 0.02 | -0.06 | -75.00% | 1 | 359 |
| 17.30 | 0.00 | - | 5 | 5 | 96.00 | 0.04 | -0.16 | -80.00% | 3 | 77 |
| 8.25 | -6.65 | -44.63% | 5 | 6 | 97.00 | 0.02 | -0.12 | -85.71% | 11 | 35 |
| 12.62 | 0.00 | - | 1 | 1 | 98.00 | 0.01 | -0.15 | -93.75% | 1 | 427 |
| 8.50 | 0.00 | - | - | 0 | 99.00 | 0.01 | -0.25 | -96.15% | 8 | 149 |
| 7.83 | +0.93 | +13.48% | 2 | 8 | 100.00 | 0.01 | -0.31 | -96.88% | 103 | 610 |
| 7.45 | -0.11 | -1.46% | 7 | 13 | 101.00 | 0.01 | -0.39 | -97.50% | 4 | 24 |
| 4.80 | 0.00 | - | 2 | 28 | 102.00 | 0.09 | -0.43 | -82.69% | 40 | 183 |
| 4.77 | +0.59 | +14.11% | 1 | 11 | 103.00 | 0.05 | -0.73 | -93.59% | 23 | 159 |
| 3.50 | -11.90 | -77.27% | 19 | 6 | 104.00 | 0.04 | -1.01 | -96.19% | 40 | 197 |
| 4.05 | +1.00 | +32.79% | 46 | 35 | 105.00 | 0.01 | -1.37 | -99.28% | 102 | 362 |
| 3.60 | +1.16 | +47.54% | 61 | 32 | 106.00 | 0.22 | -1.52 | -87.36% | 56 | 107 |
| 1.86 | -0.03 | -1.59% | 20 | 17 | 106.50 | 0.05 | -2.30 | -97.87% | 3 | 25 |
| 2.97 | +1.18 | +65.92% | 76 | 47 | 107.00 | 0.03 | -2.31 | -98.72% | 72 | 90 |
| 2.05 | +0.66 | +47.48% | 227 | 104 | 108.00 | 0.02 | -3.06 | -99.35% | 100 | 163 |
| 1.00 | -0.07 | -6.54% | 482 | 37 | 109.00 | 0.60 | -2.79 | -82.30% | 20 | 37 |
| 0.25 | -0.55 | -68.75% | 250 | 139 | 110.00 | 0.20 | -4.17 | -95.42% | 19 | 91 |
| 0.08 | -0.42 | -84.00% | 132 | 123 | 111.00 | 4.15 | +1.21 | +41.16% | 4 | 101 |
| 0.04 | -0.54 | -93.10% | 12 | 11 | 111.50 | 3.50 | +0.80 | +29.63% | 1 | 21 |
| 0.03 | -0.40 | -93.02% | 50 | 94 | 112.00 | 3.33 | -2.97 | -47.14% | 10 | 37 |
| 0.01 | -0.34 | -97.14% | 13 | 44 | 112.50 | 3.75 | 0.00 | - | 1 | 7 |
| 0.03 | -0.27 | -90.00% | 77 | 102 | 113.00 | 4.11 | -2.84 | -40.86% | 11 | 22 |
| 0.84 | 0.00 | - | 9 | 16 | 113.50 | 2.85 | 0.00 | - | 6 | 8 |
| 0.05 | -0.18 | -78.26% | 86 | 97 | 114.00 | 5.40 | -2.75 | -33.74% | 3 | 10 |
| 0.64 | 0.00 | - | 17 | 22 | 114.50 | 1.99 | 0.00 | - | 5 | 59 |
| 0.05 | -0.15 | -75.00% | 53 | 190 | 115.00 | 6.33 | -2.12 | -25.09% | 21 | 83 |
| 0.02 | -0.13 | -86.67% | 5 | 119 | 115.50 | 2.47 | 0.00 | - | 6 | 5 |
| 0.20 | +0.09 | +81.82% | 6 | 61 | 116.00 | 8.32 | +5.21 | +167.52% | 1 | 6 |
| 0.11 | 0.00 | - | 54 | 59 | 116.50 | 3.50 | 0.00 | - | 5 | 4 |
| 0.02 | -0.16 | -88.89% | 7 | 96 | 117.00 | 9.43 | +2.98 | +46.20% | 4 | 10 |
| 0.01 | -0.36 | -97.30% | 1 | 8 | 117.50 | 11.00 | 0.00 | - | - | 2 |
| 0.01 | -0.08 | -88.89% | 19 | 130 | 118.00 | 12.29 | +0.27 | +2.25% | 1 | 2 |
| 0.27 | 0.00 | - | 10 | 66 | 118.50 | 10.69 | +6.91 | +182.80% | 3 | 10 |
| 0.02 | -0.03 | -60.00% | 11 | 188 | 119.00 | 13.60 | +6.14 | +82.31% | 5 | 9 |
| 0.07 | +0.01 | +16.67% | 98 | 795 | 120.00 | 13.60 | +0.10 | +0.74% | 3 | 8 |
| 0.02 | -0.06 | -75.00% | 6 | 166 | 121.00 | 9.00 | 0.00 | - | 2 | 13 |
| 0.02 | -0.06 | -75.00% | 4 | 484 | 122.00 | 9.67 | 0.00 | - | 7 | 6 |
| 0.01 | -0.03 | -75.00% | 13 | 176 | 123.00 | 10.45 | 0.00 | - | 5 | 9 |
| 0.02 | -0.23 | -92.00% | 22 | 230 | 124.00 | 17.90 | 0.00 | - | 1 | 7 |
| 0.02 | -0.01 | -33.33% | 40 | 182 | 125.00 | 11.80 | 0.00 | - | 3 | 4 |
| 0.05 | +0.01 | +25.00% | 5 | 65 | 126.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 72 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 77 | 143 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 129.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 41 | 248 | 130.00 | 21.69 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 17 | 131.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 118 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 21 | 134.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 45 | 85 | 135.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 15 | 136.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 5 | 52 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 29 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 10 | 148.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 83 | 160.00 | - | - | - | - | - |
