收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | -0.80 | -22.86% | 9 | 38 | 2024-10-04 | 0.03 | -3.19 | -99.07% | 215 | 259 |
6.31 | +0.07 | +1.12% | 19 | 18 | 2024-10-11 | 3.60 | -2.45 | -40.50% | 80 | 101 |
8.44 | +0.44 | +5.50% | 9 | 20 | 2024-10-18 | 5.75 | -0.80 | -12.21% | 53 | 84 |
- | - | - | - | - | 2024-10-25 | 8.18 | +1.46 | +21.73% | 3 | 27 |
10.93 | -6.17 | -36.08% | 1 | 1 | 2024-11-01 | 10.25 | 0.00 | - | 2 | 4 |
14.55 | 0.00 | - | 4 | 41 | 2024-11-15 | 11.85 | -0.05 | -0.42% | 1 | 76 |
19.23 | 0.00 | - | 5 | 89 | 2024-12-20 | 15.04 | 0.00 | - | 1 | 29 |
20.84 | -1.09 | -4.97% | 1 | 69 | 2025-01-17 | 18.20 | 0.00 | - | 2 | 49 |
29.68 | 0.00 | - | 1 | 3 | 2025-03-21 | 22.35 | 0.00 | - | 2 | 6 |
39.37 | 0.00 | - | 5 | 33 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 3 |