收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.14 | -93.33% | 56 | 319 | 2024-10-04 | 11.85 | -2.85 | -19.39% | 32 | 42 |
1.06 | -0.36 | -25.35% | 50 | 65 | 2024-10-11 | 14.72 | +0.56 | +3.95% | 1 | 11 |
2.64 | -0.36 | -12.00% | 11 | 40 | 2024-10-18 | 15.25 | +2.94 | +23.88% | 3 | 65 |
3.55 | -2.00 | -36.04% | 1 | 17 | 2024-10-25 | 16.63 | +1.63 | +10.87% | 2 | 4 |
6.05 | 0.00 | - | 30 | 30 | 2024-11-01 | - | - | - | - | - |
- | - | - | - | - | 2024-11-08 | 15.65 | 0.00 | - | 1 | 1 |
9.00 | 0.00 | - | 12 | 48 | 2024-11-15 | 15.17 | 0.00 | - | 20 | 20 |
13.68 | 0.00 | - | 8 | 22 | 2024-12-20 | 21.90 | 0.00 | - | 2 | 22 |
14.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 14 |
38.50 | 0.00 | - | 1 | 156 | 2026-01-16 | 44.25 | 0.00 | - | 1 | 0 |