收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 4 | 25 |
- | - | - | - | - | 2024-10-11 | 0.49 | 0.00 | - | 19 | 58 |
- | - | - | - | - | 2024-10-18 | 1.09 | 0.00 | - | 12 | 104 |
42.43 | 0.00 | - | - | 1 | 2024-10-25 | 1.52 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-11-01 | 1.88 | -0.33 | -14.93% | 1 | 7 |
- | - | - | - | - | 2024-11-15 | 4.05 | 0.00 | - | 3 | 3 |
30.82 | 0.00 | - | 9 | 20 | 2024-12-20 | 6.06 | 0.00 | - | 10 | 17 |
58.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 12 |
43.10 | 0.00 | - | 5 | 11 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 1 |
39.00 | 0.00 | - | - | 1 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 2 |