收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | +0.06 | +8.11% | 92 | 1,968 | 2.50 | 0.53 | -0.03 | -5.36% | 1 | 1,370 |
0.23 | +0.01 | +4.55% | 5 | 4,007 | 5.00 | 2.41 | -0.09 | -3.60% | 29 | 2,784 |
0.15 | 0.00 | - | 9 | 4,631 | 7.50 | 4.90 | -0.10 | -2.00% | 1 | 845 |
0.10 | 0.00 | - | 10 | 3,379 | 10.00 | 6.27 | 0.00 | - | 25 | 139 |
0.10 | +0.04 | +66.67% | 1 | 915 | 12.50 | 8.10 | 0.00 | - | 7 | 112 |
0.10 | 0.00 | - | 11 | 693 | 15.00 | 9.20 | 0.00 | - | 20 | 19 |
0.10 | +0.04 | +66.67% | 1 | 474 | 17.50 | 13.63 | 0.00 | - | 2 | 0 |
0.08 | -0.01 | -11.11% | 13 | 876 | 20.00 | 16.70 | 0.00 | - | 10 | 2 |
2.10 | 0.00 | - | 483 | 1,664 | 22.50 | 8.20 | 0.00 | - | 80 | 269 |
1.46 | 0.00 | - | 142 | 682 | 25.00 | 9.80 | 0.00 | - | 95 | 54 |
1.20 | 0.00 | - | 156 | 472 | 27.50 | 11.68 | 0.00 | - | 17 | 54 |
0.85 | 0.00 | - | 292 | 1,844 | 30.00 | 14.00 | 0.00 | - | 1 | 14 |
0.70 | 0.00 | - | 284 | 489 | 32.50 | 15.90 | 0.00 | - | 11 | 21 |
0.55 | 0.00 | - | 727 | 1,227 | 35.00 | 18.70 | 0.00 | - | 53 | 55 |
0.40 | 0.00 | - | 160 | 216 | 37.50 | 21.40 | 0.00 | - | 299 | 172 |
0.35 | 0.00 | - | 11 | 332 | 40.00 | 19.90 | 0.00 | - | 2 | 4 |
0.25 | 0.00 | - | 111 | 145 | 42.50 | 22.37 | 0.00 | - | 15 | 18 |
0.30 | 0.00 | - | 4 | 981 | 45.00 | 25.30 | 0.00 | - | 2 | 2 |