Lithium Americas Corp. (LAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116C00002500 | 2024-05-20 1:41PM EDT | 2.50 | 2.50 | 2.40 | 2.55 | -0.10 | -3.85% | 90 | 1,183 | 81.15% |
| LAC260116C00005000 | 2024-05-20 1:53PM EDT | 5.00 | 1.50 | 1.35 | 1.70 | -0.10 | -6.25% | 128 | 2,167 | 79.00% |
| LAC260116C00007500 | 2024-05-20 3:37PM EDT | 7.50 | 0.98 | 0.90 | 1.10 | -0.07 | -6.67% | 2 | 1,635 | 77.73% |
| LAC260116C00010000 | 2024-05-17 11:03AM EDT | 10.00 | 0.66 | 0.65 | 0.80 | -0.09 | -12.00% | 5 | 1,566 | 78.61% |
| LAC260116C00012500 | 2024-05-20 10:47AM EDT | 12.50 | 0.45 | 0.35 | 0.60 | -0.10 | -18.18% | 6 | 1,135 | 75.39% |
| LAC260116C00015000 | 2024-05-16 3:04PM EDT | 15.00 | 0.42 | 0.20 | 0.50 | 0.00 | - | 1 | 722 | 75.20% |
| LAC260116C00017500 | 2024-05-17 11:37AM EDT | 17.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 6 | 286 | 77.44% |
| LAC260116C00020000 | 2024-05-16 10:31AM EDT | 20.00 | 0.35 | 0.20 | 0.40 | +0.07 | +25.00% | 7 | 998 | 81.84% |
| LAC260116C00022500 | 2023-10-02 11:42AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| LAC260116C00025000 | 2023-09-29 11:58AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 25.00% |
| LAC260116C00027500 | 2023-09-27 12:40PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| LAC260116C00030000 | 2023-10-03 12:59PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| LAC260116C00035000 | 2023-09-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116P00002500 | 2024-05-20 2:10PM EDT | 2.50 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 58 | 725 | 76.95% |
| LAC260116P00005000 | 2024-05-17 2:42PM EDT | 5.00 | 1.85 | 1.75 | 2.60 | 0.00 | - | 1 | 464 | 79.98% |
| LAC260116P00007500 | 2024-05-02 11:48AM EDT | 7.50 | 3.90 | 3.60 | 4.50 | 0.00 | - | 1 | 195 | 74.22% |
| LAC260116P00010000 | 2024-05-06 2:01PM EDT | 10.00 | 6.10 | 5.80 | 6.10 | 0.00 | - | 20 | 110 | 58.11% |
| LAC260116P00012500 | 2024-05-06 3:46PM EDT | 12.50 | 8.40 | 8.10 | 8.40 | 0.00 | - | 3 | 64 | 52.25% |
| LAC260116P00015000 | 2024-04-24 11:41AM EDT | 15.00 | 10.60 | 10.60 | 13.00 | 0.00 | - | 4 | 78 | 115.53% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 17.50 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 20.00 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
| LAC260116P00022500 | 2023-09-13 1:53PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAC260116P00025000 | 2023-09-19 3:36PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
