合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 115.00 | 3.90 | 5.50 | 7.40 | 0.00 | - | 1 | 4 | 30.19% |
LAMR240621C00120000 | 2024-05-20 3:11PM EDT | 120.00 | 2.50 | 1.30 | 3.00 | 0.00 | - | 3 | 15 | 19.90% |
LAMR240621C00125000 | 2024-05-21 3:54PM EDT | 125.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 30 | 79 | 47.82% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 1.29 | 0.00 | 3.00 | 0.00 | - | 9 | 11 | 50.68% |
LAMR240621P00110000 | 2024-05-21 3:13PM EDT | 110.00 | 0.35 | 0.10 | 3.40 | 0.00 | - | 50 | 109 | 57.10% |
LAMR240621P00115000 | 2024-05-22 11:27AM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 53.70% |
LAMR240621P00120000 | 2024-05-15 11:07AM EDT | 120.00 | 2.70 | 1.50 | 3.60 | 0.00 | - | 1 | 115 | 28.00% |