香港股市 已收市

Lamar Advertising Company (LAMR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.61-1.41 (-1.22%)
收市:04:00PM EDT
115.04 +0.43 (+0.38%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAMR240621C001050002024-06-14 3:41PM EDT105.009.107.5011.10-2.55-21.89%2186.52%
LAMR240621C001100002024-06-05 10:29AM EDT110.007.152.406.500.00--265.38%
LAMR240621C001150002024-05-29 2:57PM EDT115.002.600.102.700.00-1449.22%
LAMR240621C001200002024-06-12 9:30AM EDT120.001.000.002.200.00-11551.22%
LAMR240621C001250002024-05-29 2:46PM EDT125.000.350.001.500.00-27764.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAMR240621P000950002024-04-26 3:12PM EDT95.000.380.004.800.00-33168.80%
LAMR240621P001050002024-05-29 3:46PM EDT105.000.550.001.400.00-9965.28%
LAMR240621P001100002024-06-12 9:30AM EDT110.000.250.101.900.00-110265.58%
LAMR240621P001150002024-06-04 3:16PM EDT115.001.700.654.500.00-1973.29%
LAMR240621P001200002024-05-24 12:43PM EDT120.006.354.708.00+3.18+100.32%111580.62%