Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00080000 | 2024-06-13 2:39PM EDT | 80.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAMR240719C00085000 | 2024-06-14 3:41PM EDT | 85.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAMR240719C00090000 | 2024-03-13 11:19AM EDT | 90.00 | 28.58 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| LAMR240719C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR240719C00100000 | 2024-06-12 11:27AM EDT | 100.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR240719C00105000 | 2024-06-14 3:53PM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAMR240719C00110000 | 2024-06-12 3:59PM EDT | 110.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAMR240719C00115000 | 2024-06-24 12:59PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAMR240719C00120000 | 2024-06-24 12:29PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LAMR240719C00125000 | 2024-06-24 2:50PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LAMR240719C00130000 | 2024-05-16 2:19PM EDT | 130.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 537 | 35.94% |
| LAMR240719C00140000 | 2024-03-04 1:36PM EDT | 140.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 60 | 83 | 48.29% |
| LAMR240719C00145000 | 2024-03-07 1:18PM EDT | 145.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 80.91% |
| LAMR240719C00150000 | 2024-02-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 88.89% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719P00050000 | 2024-04-05 1:50PM EDT | 50.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 253.03% |
| LAMR240719P00070000 | 2024-02-13 10:56AM EDT | 70.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 2 | 135.55% |
| LAMR240719P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAMR240719P00080000 | 2024-03-22 1:38PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 97.02% |
| LAMR240719P00085000 | 2024-04-22 1:54PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAMR240719P00090000 | 2024-04-22 1:54PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAMR240719P00095000 | 2024-03-11 9:38AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 89.77% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 100.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 58.59% |
| LAMR240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LAMR240719P00110000 | 2024-06-24 11:53AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LAMR240719P00115000 | 2024-06-24 2:21PM EDT | 115.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LAMR240719P00120000 | 2024-06-24 12:59PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAMR240719P00125000 | 2024-06-18 9:41AM EDT | 125.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAMR240719P00135000 | 2024-02-22 11:34AM EDT | 135.00 | 23.42 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 63.51% |
