認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00080000 | 2024-06-13 2:39PM EDT | 80.00 | 36.50 | 32.70 | 36.50 | 0.00 | - | 2 | 0 | 103.17% |
| LAMR240719C00085000 | 2024-02-13 11:10AM EDT | 85.00 | 19.50 | 30.50 | 35.40 | 0.00 | - | 5 | 5 | 109.77% |
| LAMR240719C00090000 | 2024-03-13 11:19AM EDT | 90.00 | 28.58 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 68.36% |
| LAMR240719C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 21.95 | 17.30 | 21.60 | 0.00 | - | 1 | 12 | 66.04% |
| LAMR240719C00100000 | 2024-06-12 11:27AM EDT | 100.00 | 20.73 | 12.30 | 16.10 | 0.00 | - | 1 | 13 | 48.05% |
| LAMR240719C00105000 | 2024-06-14 3:53PM EDT | 105.00 | 9.50 | 7.30 | 11.10 | -2.99 | -23.94% | 20 | 140 | 36.35% |
| LAMR240719C00110000 | 2024-06-12 3:59PM EDT | 110.00 | 7.71 | 4.50 | 6.00 | 0.00 | - | 3 | 19 | 23.24% |
| LAMR240719C00115000 | 2024-06-10 2:15PM EDT | 115.00 | 4.29 | 0.40 | 3.20 | 0.00 | - | 1 | 41 | 24.27% |
| LAMR240719C00120000 | 2024-06-14 2:46PM EDT | 120.00 | 0.75 | 0.00 | 1.60 | -2.45 | -76.56% | 6 | 44 | 25.81% |
| LAMR240719C00125000 | 2024-06-12 9:32AM EDT | 125.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 729 | 23.90% |
| LAMR240719C00130000 | 2024-05-16 2:19PM EDT | 130.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 1 | 537 | 36.79% |
| LAMR240719C00140000 | 2024-03-04 1:36PM EDT | 140.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 60 | 83 | 46.61% |
| LAMR240719C00145000 | 2024-03-07 1:18PM EDT | 145.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 75.83% |
| LAMR240719C00150000 | 2024-02-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 82.54% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719P00050000 | 2024-04-05 1:50PM EDT | 50.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 212.40% |
| LAMR240719P00070000 | 2024-02-13 10:56AM EDT | 70.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 2 | 111.72% |
| LAMR240719P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LAMR240719P00080000 | 2024-03-22 1:38PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 78.71% |
| LAMR240719P00085000 | 2024-04-22 1:54PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAMR240719P00090000 | 2024-04-22 1:54PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAMR240719P00095000 | 2024-03-11 9:38AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 70.92% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 100.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 44.51% |
| LAMR240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 1.15 | 0.40 | 0.95 | 0.00 | - | 6 | 73 | 30.49% |
| LAMR240719P00110000 | 2024-05-30 10:54AM EDT | 110.00 | 1.20 | 1.30 | 2.40 | 0.00 | - | 29 | 160 | 31.60% |
| LAMR240719P00115000 | 2024-06-14 10:09AM EDT | 115.00 | 3.80 | 2.95 | 4.50 | +1.80 | +90.00% | 5 | 18 | 30.79% |
| LAMR240719P00120000 | 2024-06-14 10:57AM EDT | 120.00 | 7.00 | 6.60 | 8.10 | +3.90 | +125.81% | 10 | 22 | 34.64% |
| LAMR240719P00135000 | 2024-02-22 11:34AM EDT | 135.00 | 23.42 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 46.83% |
